?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,815 | 3,815 | 3,760 | 3,770 | 56,300 | 3,785.0 | 3,724.6 |
| 10/20(火) | 3,790 | 3,825 | 3,755 | 3,775 | 49,100 | 3,783.0 | 3,721.0 |
| 10/19(月) | 3,825 | 3,840 | 3,780 | 3,810 | 53,000 | 3,775.0 | 3,716.4 |
| 10/16(金) | 3,775 | 3,845 | 3,770 | 3,820 | 63,800 | 3,747.0 | 3,711.0 |
| 10/15(木) | 3,710 | 3,770 | 3,705 | 3,750 | 103,000 | 3,712.0 | 3,710.2 |
| 10/14(水) | 3,735 | 3,775 | 3,725 | 3,760 | 44,700 | 3,698.0 | 3,713.6 |
| 10/13(火) | 3,675 | 3,740 | 3,670 | 3,735 | 51,900 | 3,687.0 | 3,716.0 |
| 10/09(金) | 3,635 | 3,705 | 3,625 | 3,670 | 72,600 | 3,670.0 | 3,721.8 |
| 10/08(木) | 3,665 | 3,675 | 3,635 | 3,645 | 69,800 | 3,666.0 | 3,729.6 |
| 10/07(水) | 3,700 | 3,705 | 3,670 | 3,680 | 53,600 | 3,676.0 | 3,734.8 |
| 10/06(火) | 3,650 | 3,715 | 3,630 | 3,705 | 54,400 | 3,686.0 | 3,740.6 |
| 10/05(月) | 3,655 | 3,685 | 3,640 | 3,650 | 56,400 | 3,680.0 | 3,746.8 |
| 10/02(金) | 3,665 | 3,695 | 3,645 | 3,650 | 68,700 | 3,697.0 | 3,755.0 |
| 10/01(木) | 3,730 | 3,730 | 3,650 | 3,695 | 91,500 | 3,725.0 | 3,763.0 |
| 09/30(水) | 3,705 | 3,735 | 3,690 | 3,730 | 76,100 | 3,734.0 | 3,769.8 |
| 09/29(火) | 3,720 | 3,720 | 3,640 | 3,675 | 91,700 | 3,739.0 | 3,776.6 |
| 09/28(月) | 3,820 | 3,820 | 3,730 | 3,735 | 85,400 | 3,760.0 | 3,783.6 |
| 09/25(金) | 3,800 | 3,805 | 3,755 | 3,790 | 99,500 | 3,758.0 | 3,795.6 |
| 09/24(木) | 3,780 | 3,785 | 3,740 | 3,740 | 112,300 | 3,739.0 | 3,807.2 |
| 09/18(金) | 3,780 | 3,785 | 3,735 | 3,755 | 79,900 | 3,734.0 | 3,830.0 |
| 09/17(木) | 3,735 | 3,780 | 3,735 | 3,780 | 36,100 | 3,715.0 | 3,851.8 |
| 09/16(水) | 3,725 | 3,740 | 3,700 | 3,725 | 35,700 | 3,695.0 | 3,876.2 |
| 09/15(火) | 3,700 | 3,745 | 3,690 | 3,695 | 42,500 | 3,682.0 | 3,897.2 |
| 09/14(月) | 3,650 | 3,730 | 3,645 | 3,715 | 47,100 | 3,678.0 | 3,920.8 |
| 09/11(金) | 3,610 | 3,680 | 3,600 | 3,660 | 71,000 | 3,695.0 | 3,956.0 |
| 09/10(木) | 3,640 | 3,690 | 3,640 | 3,680 | 53,900 | 3,730.0 | 3,993.6 |
| 09/09(水) | 3,675 | 3,700 | 3,635 | 3,660 | 70,500 | 3,758.0 | 4,017.2 |
| 09/08(火) | 3,795 | 3,795 | 3,675 | 3,675 | 123,100 | 3,802.0 | 4,038.6 |
| 09/07(月) | 3,850 | 3,875 | 3,795 | 3,800 | 61,000 | 3,840.0 | 4,059.8 |
| 09/04(金) | 3,810 | 3,845 | 3,795 | 3,835 | 50,600 | 3,835.0 | 4,075.4 |
| 09/02(水) | 3,825 | 3,870 | 3,805 | 3,820 | 84,200 | 3,833.0 | 4,083.6 |
| 09/01(火) | 3,830 | 3,890 | 3,830 | 3,880 | 88,300 | 3,841.0 | 4,091.8 |
| 08/31(月) | 3,800 | 3,890 | 3,780 | 3,865 | 109,000 | 3,836.0 | 4,099.2 |
| 08/28(金) | 3,850 | 3,850 | 3,760 | 3,775 | 265,500 | 3,833.0 | 4,103.8 |
| 08/27(木) | 3,865 | 3,905 | 3,825 | 3,825 | 92,500 | 3,851.0 | 4,114.6 |
| 08/26(水) | 3,845 | 3,875 | 3,830 | 3,860 | 89,400 | 3,866.0 | 4,123.2 |
| 08/25(火) | 3,885 | 3,890 | 3,825 | 3,855 | 117,200 | 3,864.0 | 4,132.8 |
| 08/24(月) | 3,860 | 3,895 | 3,830 | 3,850 | 65,200 | 3,900.0 | 4,142.2 |
| 08/21(金) | 3,880 | 3,880 | 3,825 | 3,865 | 82,600 | 3,946.0 | 4,154.4 |
| 08/20(木) | 3,850 | 3,935 | 3,850 | 3,900 | 104,800 | 4,035.0 | 4,164.4 |
| 08/19(水) | 4,020 | 4,040 | 3,845 | 3,850 | 160,100 | 4,115.0 | 4,170.2 |
| 08/18(火) | 4,080 | 4,110 | 4,010 | 4,035 | 132,600 | 4,223.0 | 4,176.4 |
| 08/17(月) | 4,170 | 4,240 | 4,070 | 4,080 | 127,900 | 4,266.0 | 4,176.2 |
| 08/14(金) | 4,300 | 4,345 | 4,275 | 4,310 | 103,300 | 4,307.0 | 4,173.6 |
| 08/13(木) | 4,390 | 4,390 | 4,270 | 4,300 | 140,600 | 4,364.0 | 4,166.6 |
| 08/12(水) | 4,260 | 4,430 | 4,255 | 4,390 | 150,800 | 4,424.0 | 4,163.4 |
| 08/10(月) | 4,215 | 4,290 | 4,025 | 4,250 | 254,300 | 4,400.0 | 4,158.0 |
| 08/07(金) | 4,595 | 4,615 | 4,170 | 4,285 | 250,600 | 4,389.0 | 4,158.6 |
| 08/06(木) | 4,570 | 4,600 | 4,495 | 4,595 | 144,100 | 4,373.0 | 4,157.0 |
| 08/05(水) | 4,285 | 4,600 | 4,285 | 4,600 | 191,100 | 4,292.0 | 4,139.6 |
| 08/04(火) | 4,150 | 4,275 | 4,145 | 4,270 | 124,600 | 4,180.0 | 4,120.8 |
| 08/03(月) | 4,205 | 4,215 | 4,100 | 4,195 | 95,600 | 4,131.0 | 4,119.2 |
| 07/31(金) | 4,165 | 4,265 | 4,080 | 4,205 | 157,400 | 4,105.0 | 4,124.6 |
| 07/30(木) | 4,050 | 4,190 | 4,000 | 4,190 | 1,250,600 | 4,060.0 | 4,129.4 |
| 07/29(水) | 4,045 | 4,045 | 4,000 | 4,040 | 97,700 | 4,031.0 | 4,133.0 |
| 07/28(火) | 4,065 | 4,095 | 4,025 | 4,025 | 82,300 | 4,031.0 | 4,141.8 |
| 07/27(月) | 4,020 | 4,085 | 4,015 | 4,065 | 77,800 | 4,046.0 | 4,155.6 |
| 07/24(金) | 4,005 | 4,035 | 3,970 | 3,980 | 92,400 | 4,051.0 | 4,166.4 |
| 07/23(木) | 4,030 | 4,050 | 4,005 | 4,045 | 95,400 | 4,086.0 | 4,181.4 |
| 07/22(水) | 4,155 | 4,155 | 4,020 | 4,040 | 83,300 | 4,100.0 | 4,192.0 |
| 07/21(火) | 4,230 | 4,230 | 4,065 | 4,100 | 112,700 | 4,101.0 | 4,203.4 |
| 07/17(金) | 4,210 | 4,260 | 4,045 | 4,090 | 134,700 | 4,082.0 | 4,213.2 |
| 07/16(木) | 4,185 | 4,185 | 4,125 | 4,155 | 108,100 | 4,070.0 | 4,221.2 |
| 07/15(水) | 4,185 | 4,185 | 4,095 | 4,115 | 93,500 | 4,042.0 | 4,227.8 |
| 07/14(火) | 4,060 | 4,170 | 4,045 | 4,045 | 124,000 | 4,046.0 | 4,236.0 |
| 07/13(月) | 4,050 | 4,055 | 3,985 | 4,005 | 72,000 | 4,081.0 | 4,248.2 |
| 07/10(金) | 4,080 | 4,100 | 4,000 | 4,030 | 120,900 | 4,131.0 | 4,260.6 |
| 07/09(木) | 4,120 | 4,185 | 4,015 | 4,015 | 110,500 | 4,178.0 | 4,277.8 |
| 07/08(水) | 4,220 | 4,220 | 4,130 | 4,135 | 91,900 | 4,224.0 | 4,294.8 |
| 07/07(火) | 4,255 | 4,290 | 4,185 | 4,220 | 65,400 | 4,229.0 | 4,312.2 |
| 07/06(月) | 4,220 | 4,255 | 4,165 | 4,255 | 107,400 | 4,211.0 | 4,321.0 |
| 07/03(金) | 4,245 | 4,285 | 4,240 | 4,265 | 65,500 | 4,206.0 | 4,333.0 |
| 07/02(木) | 4,200 | 4,310 | 4,195 | 4,245 | 124,500 | 4,219.0 | 4,345.2 |
| 07/01(水) | 4,175 | 4,185 | 4,135 | 4,160 | 68,100 | 4,235.0 | 4,359.0 |
| 06/30(火) | 4,230 | 4,245 | 4,120 | 4,130 | 92,500 | 4,259.0 | 4,374.6 |
| 06/29(月) | 4,260 | 4,280 | 4,190 | 4,230 | 154,800 | 4,285.0 | 4,391.6 |
| 06/26(金) | 4,360 | 4,370 | 4,295 | 4,330 | 60,000 | 4,313.0 | 4,405.2 |
| 06/25(木) | 4,260 | 4,345 | 4,260 | 4,325 | 58,700 | 4,314.0 | 4,415.4 |
| 06/24(水) | 4,290 | 4,325 | 4,265 | 4,280 | 59,900 | 4,320.0 | 4,424.4 |
| 06/23(火) | 4,440 | 4,440 | 4,250 | 4,260 | 55,800 | 4,326.0 | 4,435.8 |
| 06/22(月) | 4,335 | 4,410 | 4,335 | 4,370 | 41,800 | 4,339.0 | 4,450.4 |
| 06/19(金) | 4,345 | 4,430 | 4,335 | 4,335 | 49,700 | 4,334.0 | 4,460.0 |
| 06/18(木) | 4,300 | 4,395 | 4,285 | 4,355 | 79,000 | 4,325.0 | 4,471.8 |
| 06/17(水) | 4,360 | 4,395 | 4,310 | 4,310 | 64,900 | 4,318.0 | 4,475.6 |
| 06/16(火) | 4,375 | 4,400 | 4,300 | 4,325 | 69,000 | 4,320.0 | 4,470.0 |
| 06/15(月) | 4,280 | 4,385 | 4,270 | 4,345 | 87,800 | 4,325.0 | 4,462.8 |
| 06/12(金) | 4,335 | 4,375 | 4,210 | 4,290 | 99,700 | 4,319.0 | 4,458.2 |
| 06/11(木) | 4,255 | 4,335 | 4,230 | 4,320 | 127,600 | 4,353.0 | 4,452.2 |
| 06/10(水) | 4,380 | 4,420 | 4,310 | 4,320 | 95,900 | 4,377.0 | 4,444.8 |
| 06/09(火) | 4,310 | 4,365 | 4,240 | 4,350 | 116,700 | 4,427.0 | 4,436.4 |
| 06/08(月) | 4,390 | 4,440 | 4,290 | 4,315 | 84,300 | 4,445.0 | 4,425.8 |
| 06/05(金) | 4,480 | 4,540 | 4,425 | 4,460 | 81,700 | 4,493.0 | 4,416.6 |
| 06/04(木) | 4,565 | 4,590 | 4,435 | 4,440 | 59,600 | 4,515.0 | 4,402.4 |
| 06/03(水) | 4,390 | 4,625 | 4,390 | 4,570 | 89,100 | 4,545.0 | 4,393.4 |
| 06/02(火) | 4,485 | 4,505 | 4,380 | 4,440 | 95,600 | 4,541.0 | 4,383.6 |
| 06/01(月) | 4,570 | 4,580 | 4,455 | 4,555 | 108,500 | 4,564.0 | 4,382.0 |
| 05/29(金) | 4,565 | 4,650 | 4,565 | 4,570 | 139,000 | 4,567.0 | 4,377.4 |
| 05/28(木) | 4,480 | 4,600 | 4,480 | 4,590 | 65,900 | 4,570.0 | 4,371.0 |
| 05/27(水) | 4,450 | 4,615 | 4,360 | 4,550 | 213,600 | 4,562.0 | 4,361.6 |
| 05/26(火) | 4,555 | 4,555 | 4,465 | 4,555 | 113,300 | 4,565.0 | 4,350.4 |
| 05/25(月) | 4,600 | 4,600 | 4,520 | 4,570 | 96,000 | 4,579.0 | 4,340.8 |
| 05/22(金) | 4,590 | 4,600 | 4,550 | 4,585 | 97,100 | 4,587.0 | 4,328.8 |
| 05/21(木) | 4,600 | 4,650 | 4,520 | 4,550 | 129,000 | 4,596.0 | 4,315.4 |
| 05/20(水) | 4,635 | 4,635 | 4,505 | 4,565 | 98,500 | 4,576.0 | 4,307.4 |
| 05/19(火) | 4,650 | 4,695 | 4,575 | 4,625 | 138,000 | 4,497.0 | 4,297.4 |
| 05/18(月) | 4,580 | 4,650 | 4,535 | 4,610 | 173,900 | 4,401.0 | 4,274.6 |
| 05/15(金) | 4,425 | 4,630 | 4,400 | 4,630 | 187,200 | 4,325.0 | 4,247.8 |
| 05/14(木) | 4,170 | 4,580 | 4,115 | 4,450 | 293,000 | 4,227.0 | 4,219.8 |
| 05/13(水) | 4,145 | 4,225 | 4,145 | 4,170 | 90,500 | 4,164.0 | 4,199.8 |
| 05/12(火) | 4,220 | 4,255 | 4,100 | 4,145 | 114,200 | 4,152.0 | 4,189.0 |
| 05/11(月) | 4,140 | 4,230 | 4,135 | 4,230 | 108,700 | 4,140.0 | 4,180.8 |
| 05/08(金) | 4,135 | 4,165 | 4,095 | 4,140 | 76,400 | 4,111.0 | 4,164.6 |
| 05/07(木) | 4,180 | 4,195 | 4,070 | 4,135 | 76,000 | 4,104.0 | 4,153.0 |
| 05/01(金) | 4,040 | 4,110 | 4,015 | 4,110 | 73,600 | 4,120.0 | 4,146.8 |
| 04/30(木) | 4,050 | 4,095 | 3,975 | 4,085 | 94,400 | 4,163.0 | 4,141.2 |
| 04/28(火) | 4,120 | 4,150 | 4,055 | 4,085 | 69,000 | 4,226.0 | 4,136.6 |
| 04/27(月) | 4,185 | 4,205 | 4,105 | 4,105 | 78,500 | 4,297.0 | 4,129.4 |
| 04/24(金) | 4,335 | 4,350 | 4,190 | 4,215 | 105,100 | 4,358.0 | 4,118.0 |
| 04/23(木) | 4,380 | 4,395 | 4,300 | 4,325 | 77,200 | 4,386.0 | 4,106.4 |
| 04/22(水) | 4,450 | 4,475 | 4,395 | 4,400 | 85,700 | 4,375.0 | 4,091.4 |
| 04/21(火) | 4,395 | 4,445 | 4,370 | 4,440 | 66,300 | 4,358.0 | 4,068.8 |
| 04/20(月) | 4,400 | 4,430 | 4,345 | 4,410 | 95,400 | 4,324.0 | 4,045.2 |
| 04/17(金) | 4,270 | 4,395 | 4,255 | 4,355 | 120,400 | 4,292.0 | 4,024.4 |
| 04/16(木) | 4,345 | 4,370 | 4,270 | 4,270 | 68,000 | 4,291.0 | 4,006.2 |
| 04/15(水) | 4,305 | 4,355 | 4,290 | 4,315 | 103,700 | 4,300.0 | 3,993.8 |
| 04/14(火) | 4,275 | 4,295 | 4,225 | 4,270 | 81,600 | 4,248.0 | 3,978.0 |
| 04/13(月) | 4,300 | 4,345 | 4,235 | 4,250 | 95,000 | 4,182.0 | 3,961.6 |
| 04/10(金) | 4,395 | 4,445 | 4,320 | 4,350 | 166,300 | 4,118.0 | 3,950.2 |
| 04/09(木) | 4,220 | 4,390 | 4,220 | 4,315 | 329,600 | 4,038.0 | 3,933.6 |
| 04/08(水) | 4,000 | 4,055 | 3,995 | 4,055 | 94,800 | 3,955.0 | 3,916.4 |
| 04/07(火) | 3,960 | 3,960 | 3,900 | 3,940 | 44,500 | 3,932.0 | 3,912.6 |
| 04/06(月) | 3,950 | 3,955 | 3,910 | 3,930 | 53,800 | 3,909.0 | 3,916.8 |
| 04/03(金) | 3,910 | 3,970 | 3,910 | 3,950 | 49,900 | 3,893.0 | 3,920.6 |
| 04/02(木) | 3,930 | 3,965 | 3,900 | 3,900 | 76,600 | 3,899.0 | 3,920.0 |
| 04/01(水) | 3,895 | 3,945 | 3,865 | 3,940 | 103,700 | 3,913.0 | 3,923.6 |
| 03/31(火) | 3,840 | 3,875 | 3,815 | 3,825 | 69,200 | 3,919.0 | 3,927.4 |
| 03/30(月) | 3,805 | 3,870 | 3,755 | 3,850 | 123,800 | 3,935.0 | 3,933.6 |
| 03/27(金) | 3,970 | 4,015 | 3,925 | 3,980 | 90,000 | 3,929.0 | 3,940.8 |
| 03/26(木) | 3,995 | 3,995 | 3,930 | 3,970 | 56,100 | 3,918.0 | 3,940.4 |
| 03/25(水) | 3,950 | 3,980 | 3,940 | 3,970 | 58,100 | 3,914.0 | 3,938.4 |
| 03/24(火) | 3,890 | 3,910 | 3,850 | 3,905 | 64,100 | 3,887.0 | 3,934.8 |
| 03/23(月) | 3,855 | 3,885 | 3,765 | 3,820 | 96,700 | 3,876.0 | 3,933.0 |
| 03/19(木) | 3,860 | 3,940 | 3,860 | 3,925 | 89,100 | 3,890.0 | 3,939.6 |
| 03/18(水) | 3,855 | 3,950 | 3,855 | 3,950 | 50,700 | 3,885.0 | 3,942.6 |
| 03/17(火) | 3,855 | 3,880 | 3,820 | 3,835 | 43,600 | 3,887.0 | 3,940.8 |
| 03/16(月) | 3,880 | 3,895 | 3,835 | 3,850 | 35,300 | 3,904.0 | 3,942.0 |
| 03/13(金) | 3,855 | 3,920 | 3,855 | 3,890 | 58,900 | 3,906.0 | 3,941.2 |
| 03/12(木) | 3,960 | 3,960 | 3,885 | 3,900 | 41,500 | 3,921.0 | 3,939.8 |
| 03/11(水) | 3,950 | 3,985 | 3,930 | 3,960 | 43,400 | 3,928.0 | 3,936.0 |
| 03/10(火) | 3,875 | 3,965 | 3,870 | 3,920 | 47,800 | 3,913.0 | 3,929.4 |
| 03/09(月) | 3,830 | 3,885 | 3,805 | 3,860 | 80,000 | 3,921.0 | 3,924.8 |
| 03/06(金) | 3,935 | 3,980 | 3,885 | 3,965 | 66,700 | 3,958.0 | 3,920.4 |
| 03/05(木) | 3,955 | 4,000 | 3,935 | 3,935 | 67,300 | 3,970.0 | 3,909.4 |
| 03/04(水) | 3,900 | 3,905 | 3,815 | 3,885 | 119,500 | 3,970.0 | 3,905.2 |
| 03/03(火) | 4,020 | 4,060 | 3,955 | 3,960 | 129,300 | 3,991.0 | 3,902.0 |
| 03/02(月) | 3,990 | 4,045 | 3,900 | 4,045 | 103,400 | 4,006.0 | 3,899.4 |
| 02/27(金) | 3,940 | 4,030 | 3,915 | 4,025 | 105,200 | 3,993.0 | 3,891.6 |
| 02/26(木) | 4,000 | 4,020 | 3,910 | 3,935 | 90,900 | 3,994.0 | 3,880.8 |
| 02/25(水) | 4,040 | 4,065 | 3,980 | 3,990 | 104,000 | 4,001.0 | 3,879.0 |
| 02/24(火) | 4,020 | 4,035 | 3,980 | 4,035 | 91,000 | 3,987.0 | 3,877.8 |
| 02/20(金) | 4,030 | 4,050 | 3,965 | 3,980 | 77,700 | 3,956.0 | 3,874.6 |
| 02/19(木) | 3,970 | 4,035 | 3,955 | 4,030 | 95,000 | 3,932.0 | 3,873.0 |
| 02/18(水) | 3,955 | 3,975 | 3,910 | 3,970 | 86,800 | 3,923.0 | 3,867.6 |
| 02/17(火) | 3,880 | 3,935 | 3,870 | 3,920 | 131,000 | 3,929.0 | 3,862.8 |
| 02/16(月) | 3,880 | 3,935 | 3,830 | 3,880 | 169,700 | 3,926.0 | 3,857.8 |
| 02/13(金) | 3,955 | 3,965 | 3,810 | 3,860 | 261,700 | 3,923.0 | 3,850.0 |
| 02/12(木) | 4,000 | 4,010 | 3,960 | 3,985 | 85,200 | 3,917.0 | 3,842.6 |
| 02/10(火) | 3,940 | 4,000 | 3,935 | 4,000 | 98,200 | 3,891.0 | 3,828.8 |
| 02/09(月) | 3,935 | 3,955 | 3,905 | 3,905 | 60,300 | 3,852.0 | 3,812.2 |
| 02/06(金) | 3,830 | 3,880 | 3,830 | 3,865 | 66,500 | 3,830.0 | 3,798.8 |
| 02/05(木) | 3,880 | 3,900 | 3,830 | 3,830 | 52,000 | 3,818.0 | 3,787.6 |
| 02/04(水) | 3,795 | 3,855 | 3,775 | 3,855 | 64,100 | 3,802.0 | 3,776.4 |
| 02/03(火) | 3,830 | 3,830 | 3,790 | 3,805 | 51,900 | 3,769.0 | 3,763.6 |
| 02/02(月) | 3,845 | 3,875 | 3,780 | 3,795 | 71,000 | 3,774.0 | 3,751.3 |
| 01/30(金) | 3,790 | 3,840 | 3,780 | 3,805 | 106,400 | 3,776.0 | 3,738.3 |
| 01/29(木) | 3,700 | 3,785 | 3,670 | 3,750 | 159,200 | 3,794.0 | 3,725.8 |
| 01/28(水) | 3,790 | 3,790 | 3,660 | 3,690 | 123,700 | 3,814.0 | 3,715.5 |
| 01/27(火) | 3,800 | 3,875 | 3,780 | 3,830 | 84,200 | 3,827.0 | 3,706.0 |
| 01/26(月) | 3,840 | 3,840 | 3,805 | 3,805 | 68,500 | 3,839.0 | 3,690.1 |
| 01/23(金) | 3,905 | 3,905 | 3,855 | 3,895 | 74,800 | 3,870.0 | 3,675.8 |
| 01/22(木) | 3,825 | 3,890 | 3,805 | 3,850 | 103,100 | 3,882.0 | 3,659.6 |
| 01/21(水) | 3,820 | 3,830 | 3,715 | 3,755 | 125,200 | 3,900.0 | 3,645.1 |
| 01/20(火) | 3,960 | 3,980 | 3,885 | 3,890 | 104,100 | 3,928.0 | 3,633.9 |
| 01/19(月) | 4,000 | 4,040 | 3,935 | 3,960 | 120,400 | 3,920.0 | 3,619.6 |
| 01/16(金) | 3,940 | 3,970 | 3,890 | 3,955 | 83,600 | 3,887.0 | 3,602.0 |
| 01/15(木) | 3,895 | 3,950 | 3,880 | 3,940 | 78,800 | 3,833.0 | 3,584.8 |
| 01/14(水) | 3,860 | 3,910 | 3,850 | 3,895 | 83,200 | 3,780.0 | 3,568.0 |
| 01/13(火) | 3,875 | 3,895 | 3,825 | 3,850 | 116,400 | 3,729.0 | 3,555.2 |
| 01/09(金) | 3,760 | 3,875 | 3,750 | 3,795 | 205,000 | 3,676.0 | 3,541.7 |
| 01/08(木) | 3,640 | 3,695 | 3,595 | 3,685 | 108,700 | 3,631.0 | 3,530.7 |
| 01/07(水) | 3,640 | 3,705 | 3,620 | 3,675 | 110,200 | 3,611.0 | 3,522.9 |
| 01/06(火) | 3,595 | 3,640 | 3,595 | 3,640 | 124,400 | 3,586.0 | 3,516.0 |
| 01/05(月) | 3,585 | 3,630 | 3,580 | 3,585 | 101,200 | 3,565.1 | 3,509.7 |
| 12/30(火) | 3,560 | 3,595 | 3,555 | 3,570 | 55,400 | 3,547.3 | 3,507.1 |
| 12/29(月) | 3,560 | 3,615 | 3,545 | 3,585 | 199,800 | 3,527.7 | 3,502.8 |
| 12/26(金) | 3,555 | 3,565 | 3,540 | 3,550 | 114,500 | 3,509.0 | 3,495.7 |
| 12/25(木) | 3,516 | 3,550 | 3,496 | 3,535 | 59,400 | 3,497.3 | 3,488.5 |
| 12/24(水) | 3,482 | 3,526 | 3,482 | 3,496 | 71,000 | 3,480.7 | 3,482.2 |
| 12/23(火) | 3,496 | 3,511 | 3,472 | 3,472 | 61,100 | 3,468.0 | 3,478.1 |
| 12/22(月) | 3,501 | 3,511 | 3,477 | 3,491 | 64,400 | 3,463.1 | 3,477.1 |
| 12/19(金) | 3,452 | 3,511 | 3,452 | 3,491 | 88,600 | 3,463.1 | 3,477.9 |
| 12/18(木) | 3,433 | 3,477 | 3,433 | 3,452 | 51,400 | 3,462.1 | 3,477.0 |
| 12/17(水) | 3,452 | 3,452 | 3,408 | 3,433 | 76,800 | 3,467.0 | 3,477.5 |
| 12/16(火) | 3,457 | 3,467 | 3,438 | 3,447 | 113,600 | 3,486.5 | 3,473.8 |
| 12/15(月) | 3,501 | 3,511 | 3,462 | 3,491 | 80,200 | 3,501.2 | 3,463.7 |
| 12/12(金) | 3,482 | 3,496 | 3,457 | 3,487 | 73,300 | 3,508.0 | 3,452.0 |
| 12/11(木) | 3,550 | 3,550 | 3,477 | 3,477 | 112,600 | 3,514.8 | 3,441.6 |
| 12/10(水) | 3,516 | 3,550 | 3,506 | 3,530 | 96,400 | 3,534.4 | 3,430.5 |
| 12/09(火) | 3,540 | 3,550 | 3,516 | 3,521 | 66,900 | 3,530.5 | 3,417.2 |
| 12/08(月) | 3,535 | 3,550 | 3,526 | 3,526 | 47,900 | 3,530.5 | 3,404.1 |
| 12/05(金) | 3,550 | 3,550 | 3,491 | 3,521 | 95,100 | 3,523.6 | 3,389.8 |
| 12/04(木) | 3,535 | 3,589 | 3,526 | 3,574 | 91,400 | 3,519.7 | 3,375.4 |
| 12/03(水) | 3,530 | 3,535 | 3,506 | 3,511 | 98,100 | 3,501.2 | 3,361.9 |
| 12/02(火) | 3,506 | 3,540 | 3,496 | 3,521 | 121,500 | 3,503.1 | 3,354.5 |
| 12/01(月) | 3,530 | 3,540 | 3,462 | 3,491 | 78,200 | 3,491.4 | 3,344.9 |
| 11/28(金) | 3,511 | 3,535 | 3,501 | 3,501 | 58,000 | 3,474.8 | 3,337.3 |
| 11/27(木) | 3,506 | 3,521 | 3,477 | 3,482 | 67,000 | 3,448.4 | 3,329.1 |
| 11/26(水) | 3,477 | 3,545 | 3,472 | 3,521 | 108,900 | 3,427.9 | 3,320.7 |
| 11/25(火) | 3,428 | 3,462 | 3,418 | 3,462 | 87,200 | 3,402.5 | - |
| 11/21(金) | 3,360 | 3,408 | 3,360 | 3,408 | 82,300 | 3,399.6 | - |
| 11/20(木) | 3,399 | 3,408 | 3,369 | 3,369 | 54,600 | 3,420.1 | - |
| 11/19(水) | 3,399 | 3,408 | 3,345 | 3,379 | 96,100 | 3,439.6 | - |
| 11/18(火) | 3,438 | 3,462 | 3,389 | 3,394 | 95,800 | 3,457.2 | - |
| 11/17(月) | 3,526 | 3,530 | 3,418 | 3,447 | 126,200 | 3,446.5 | - |
| 11/14(金) | 3,462 | 3,530 | 3,447 | 3,511 | 121,600 | 3,395.7 | - |
| 11/13(木) | 3,457 | 3,477 | 3,443 | 3,467 | 109,000 | 3,333.2 | - |
| 11/12(水) | 3,350 | 3,467 | 3,345 | 3,467 | 235,200 | 3,285.3 | - |
| 11/11(火) | 3,194 | 3,394 | 3,169 | 3,340 | 179,300 | 3,231.6 | - |
| 11/10(月) | 3,213 | 3,213 | 3,189 | 3,194 | 52,600 | 3,203.3 | - |
| 11/07(金) | 3,218 | 3,228 | 3,189 | 3,198 | 54,400 | 3,203.3 | - |
| 11/06(木) | 3,198 | 3,242 | 3,194 | 3,228 | 53,700 | 3,197.4 | - |
| 11/05(水) | 3,198 | 3,198 | 3,150 | 3,198 | 124,100 | 3,183.8 | - |
| 11/04(火) | 3,174 | 3,218 | 3,150 | 3,198 | 71,800 | 3,191.6 | - |
| 10/31(金) | 3,179 | 3,194 | 3,154 | 3,194 | 101,500 | 3,217.0 | - |
| 10/30(木) | 3,159 | 3,174 | 3,145 | 3,169 | 79,000 | 3,234.6 | - |
| 10/29(水) | 3,223 | 3,223 | 3,159 | 3,159 | 127,100 | 3,260.9 | - |
| 10/28(火) | 3,306 | 3,306 | 3,223 | 3,237 | 79,800 | 3,288.3 | - |
| 10/27(月) | 3,296 | 3,335 | 3,291 | 3,325 | 97,800 | 3,295.1 | - |
| 10/24(金) | 3,301 | 3,301 | 3,277 | 3,281 | 44,100 | 3,281.4 | - |
| 10/23(木) | 3,291 | 3,311 | 3,277 | 3,301 | 51,000 | 3,268.7 | - |
| 10/22(水) | 3,277 | 3,325 | 3,277 | 3,296 | 140,000 | 3,256.0 | - |
| 10/21(火) | 3,262 | 3,277 | 3,247 | 3,272 | 50,300 | 3,238.5 | - |
