?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,581 | 2,662 | 2,575 | 2,662 | 226,700 | 2,664.2 | 2,819.0 |
| 08/12(水) | 2,565 | 2,615 | 2,541 | 2,611 | 232,700 | 2,711.8 | 2,826.6 |
| 08/10(月) | 2,575 | 2,590 | 2,522 | 2,572 | 401,300 | 2,768.4 | 2,835.5 |
| 08/07(金) | 2,631 | 2,631 | 2,485 | 2,553 | 939,100 | 2,830.6 | 2,841.8 |
| 08/06(木) | 2,886 | 2,933 | 2,872 | 2,923 | 188,300 | 2,908.0 | 2,845.9 |
| 08/05(水) | 2,897 | 2,920 | 2,877 | 2,900 | 157,800 | 2,903.6 | 2,833.9 |
| 08/04(火) | 2,905 | 2,925 | 2,864 | 2,894 | 133,100 | 2,901.0 | 2,823.6 |
| 08/03(月) | 2,924 | 2,940 | 2,830 | 2,883 | 230,300 | 2,903.2 | 2,814.5 |
| 07/31(金) | 2,916 | 2,971 | 2,870 | 2,940 | 201,200 | 2,914.2 | 2,804.4 |
| 07/30(木) | 2,881 | 2,918 | 2,822 | 2,901 | 234,600 | 2,898.6 | 2,789.6 |
| 07/29(水) | 2,940 | 2,944 | 2,864 | 2,887 | 227,900 | 2,887.6 | 2,776.0 |
| 07/28(火) | 2,954 | 2,954 | 2,870 | 2,905 | 177,500 | 2,881.4 | 2,761.8 |
| 07/27(月) | 2,912 | 2,946 | 2,894 | 2,938 | 138,300 | 2,872.0 | 2,748.5 |
| 07/24(金) | 2,820 | 2,870 | 2,820 | 2,862 | 96,900 | 2,828.4 | 2,731.6 |
| 07/23(木) | 2,823 | 2,855 | 2,814 | 2,846 | 183,700 | 2,816.2 | 2,716.5 |
| 07/22(水) | 2,858 | 2,887 | 2,845 | 2,856 | 136,300 | 2,817.0 | 2,699.9 |
| 07/21(火) | 2,670 | 2,878 | 2,663 | 2,858 | 416,100 | 2,813.0 | 2,683.9 |
| 07/17(金) | 2,810 | 2,810 | 2,672 | 2,720 | 215,400 | 2,793.4 | 2,667.5 |
| 07/16(木) | 2,848 | 2,851 | 2,798 | 2,801 | 128,600 | 2,811.4 | 2,656.2 |
| 07/15(水) | 2,870 | 2,876 | 2,808 | 2,850 | 203,900 | 2,821.0 | 2,640.8 |
| 07/14(火) | 2,778 | 2,850 | 2,754 | 2,836 | 236,200 | 2,822.4 | 2,623.2 |
| 07/13(月) | 2,820 | 2,832 | 2,749 | 2,760 | 149,000 | 2,825.8 | 2,605.8 |
| 07/10(金) | 2,860 | 2,875 | 2,797 | 2,810 | 154,200 | 2,840.6 | 2,592.4 |
| 07/09(木) | 2,830 | 2,865 | 2,791 | 2,849 | 149,900 | 2,824.6 | 2,576.9 |
| 07/08(水) | 2,875 | 2,955 | 2,853 | 2,857 | 413,900 | 2,785.6 | 2,557.7 |
| 07/07(火) | 2,840 | 2,892 | 2,833 | 2,853 | 278,300 | 2,738.8 | 2,541.3 |
| 07/06(月) | 2,772 | 2,863 | 2,751 | 2,834 | 260,700 | 2,696.8 | 2,525.4 |
| 07/03(金) | 2,690 | 2,740 | 2,670 | 2,730 | 234,200 | 2,663.2 | 2,512.9 |
| 07/02(木) | 2,642 | 2,656 | 2,627 | 2,654 | 211,600 | 2,643.4 | 2,506.4 |
| 07/01(水) | 2,643 | 2,655 | 2,596 | 2,623 | 198,500 | 2,626.8 | 2,504.8 |
| 06/30(火) | 2,675 | 2,687 | 2,635 | 2,643 | 210,400 | 2,614.0 | 2,508.4 |
| 06/29(月) | 2,640 | 2,666 | 2,620 | 2,666 | 416,300 | 2,592.2 | 2,509.5 |
| 06/26(金) | 2,621 | 2,638 | 2,570 | 2,631 | 920,400 | 2,573.2 | 2,507.8 |
| 06/25(木) | 2,588 | 2,605 | 2,556 | 2,571 | 579,100 | 2,550.0 | 2,507.5 |
| 06/24(水) | 2,525 | 2,581 | 2,525 | 2,559 | 302,400 | 2,533.0 | 2,507.6 |
| 06/23(火) | 2,584 | 2,585 | 2,534 | 2,534 | 265,200 | 2,507.4 | 2,511.4 |
| 06/22(月) | 2,499 | 2,599 | 2,499 | 2,571 | 262,800 | 2,491.6 | 2,518.2 |
| 06/19(金) | 2,486 | 2,530 | 2,476 | 2,515 | 229,900 | 2,467.2 | 2,523.2 |
| 06/18(木) | 2,438 | 2,494 | 2,421 | 2,486 | 279,900 | 2,451.8 | 2,531.2 |
| 06/17(水) | 2,455 | 2,470 | 2,429 | 2,431 | 146,300 | 2,437.8 | 2,543.4 |
| 06/16(火) | 2,446 | 2,477 | 2,417 | 2,455 | 203,100 | 2,433.2 | 2,558.1 |
| 06/15(月) | 2,480 | 2,485 | 2,445 | 2,449 | 196,900 | 2,422.8 | 2,571.4 |
| 06/12(金) | 2,416 | 2,454 | 2,409 | 2,438 | 207,300 | 2,418.0 | 2,583.8 |
| 06/11(木) | 2,396 | 2,429 | 2,386 | 2,416 | 187,200 | 2,414.8 | 2,602.0 |
| 06/10(水) | 2,403 | 2,430 | 2,392 | 2,408 | 154,800 | 2,405.4 | 2,635.4 |
| 06/09(火) | 2,444 | 2,469 | 2,403 | 2,403 | 170,500 | 2,413.0 | 2,665.4 |
| 06/08(月) | 2,381 | 2,428 | 2,381 | 2,425 | 191,400 | 2,423.4 | 2,695.9 |
| 06/05(金) | 2,411 | 2,460 | 2,389 | 2,422 | 189,300 | 2,442.8 | 2,730.5 |
| 06/04(木) | 2,396 | 2,434 | 2,355 | 2,369 | 339,600 | 2,471.8 | 2,762.2 |
| 06/03(水) | 2,405 | 2,477 | 2,389 | 2,446 | 437,100 | 2,521.0 | 2,795.1 |
| 06/02(火) | 2,480 | 2,486 | 2,412 | 2,455 | 378,200 | 2,574.4 | 2,826.6 |
| 06/01(月) | 2,550 | 2,573 | 2,491 | 2,522 | 335,900 | 2,617.6 | 2,859.0 |
| 05/29(金) | 2,619 | 2,620 | 2,544 | 2,567 | 447,200 | 2,637.6 | 2,890.2 |
| 05/28(木) | 2,699 | 2,700 | 2,551 | 2,615 | 377,800 | 2,649.2 | 2,918.9 |
| 05/27(水) | 2,700 | 2,757 | 2,677 | 2,713 | 384,500 | 2,640.8 | 2,946.1 |
| 05/26(火) | 2,660 | 2,730 | 2,615 | 2,671 | 236,200 | 2,628.8 | 2,971.6 |
| 05/25(月) | 2,624 | 2,639 | 2,581 | 2,622 | 169,400 | 2,635.4 | 2,999.3 |
| 05/22(金) | 2,611 | 2,649 | 2,580 | 2,625 | 262,100 | 2,650.6 | 3,035.8 |
| 05/21(木) | 2,699 | 2,699 | 2,573 | 2,573 | 241,200 | 2,668.6 | 3,072.2 |
| 05/20(水) | 2,718 | 2,719 | 2,619 | 2,653 | 201,800 | 2,711.8 | 3,108.5 |
| 05/19(火) | 2,737 | 2,813 | 2,684 | 2,704 | 202,400 | 2,741.0 | 3,140.8 |
| 05/18(月) | 2,722 | 2,725 | 2,652 | 2,698 | 212,400 | 2,757.6 | 3,173.4 |
| 05/15(金) | 2,789 | 2,801 | 2,690 | 2,715 | 255,100 | 2,770.0 | 3,200.1 |
| 05/14(木) | 2,805 | 2,827 | 2,789 | 2,789 | 222,600 | 2,805.6 | 3,224.1 |
| 05/13(水) | 2,799 | 2,833 | 2,791 | 2,799 | 335,100 | 2,897.8 | 3,244.0 |
| 05/12(火) | 2,799 | 2,837 | 2,783 | 2,787 | 441,500 | 2,970.0 | 3,261.6 |
| 05/11(月) | 2,894 | 2,922 | 2,760 | 2,760 | 487,600 | 3,045.6 | 3,279.9 |
| 05/08(金) | 2,920 | 2,964 | 2,775 | 2,893 | 1,111,000 | 3,151.6 | 3,290.5 |
| 05/07(木) | 3,225 | 3,295 | 3,160 | 3,250 | 363,000 | 3,216.0 | 3,299.8 |
| 05/01(金) | 3,145 | 3,160 | 3,120 | 3,160 | 132,100 | 3,204.0 | 3,299.8 |
| 04/30(木) | 3,220 | 3,220 | 3,080 | 3,165 | 277,900 | 3,219.0 | 3,304.0 |
| 04/28(火) | 3,215 | 3,300 | 3,210 | 3,290 | 124,400 | 3,239.0 | 3,312.2 |
| 04/27(月) | 3,175 | 3,270 | 3,170 | 3,215 | 218,600 | 3,241.0 | 3,312.6 |
| 04/24(金) | 3,195 | 3,225 | 3,160 | 3,190 | 135,600 | 3,255.0 | 3,310.8 |
| 04/23(木) | 3,210 | 3,240 | 3,185 | 3,235 | 108,200 | 3,276.0 | 3,315.0 |
| 04/22(水) | 3,295 | 3,325 | 3,250 | 3,265 | 102,300 | 3,299.0 | 3,323.8 |
| 04/21(火) | 3,325 | 3,370 | 3,285 | 3,300 | 111,200 | 3,319.0 | 3,330.8 |
| 04/20(月) | 3,315 | 3,355 | 3,275 | 3,285 | 176,300 | 3,366.0 | 3,335.4 |
| 04/17(金) | 3,335 | 3,335 | 3,265 | 3,295 | 135,500 | 3,416.0 | 3,339.2 |
| 04/16(木) | 3,365 | 3,380 | 3,330 | 3,350 | 144,900 | 3,453.0 | 3,344.4 |
| 04/15(水) | 3,590 | 3,600 | 3,355 | 3,365 | 199,400 | 3,475.0 | 3,352.2 |
| 04/14(火) | 3,600 | 3,620 | 3,530 | 3,535 | 132,300 | 3,506.0 | 3,356.8 |
| 04/13(月) | 3,505 | 3,585 | 3,490 | 3,535 | 143,600 | 3,472.0 | 3,346.8 |
| 04/10(金) | 3,500 | 3,535 | 3,465 | 3,480 | 113,800 | 3,428.0 | 3,343.4 |
| 04/09(木) | 3,480 | 3,525 | 3,435 | 3,460 | 152,000 | 3,389.0 | 3,340.8 |
| 04/08(水) | 3,500 | 3,540 | 3,450 | 3,520 | 148,800 | 3,345.0 | 3,332.8 |
| 04/07(火) | 3,315 | 3,365 | 3,295 | 3,365 | 132,400 | 3,290.0 | 3,333.8 |
| 04/06(月) | 3,305 | 3,325 | 3,260 | 3,315 | 106,600 | 3,222.0 | 3,346.4 |
| 04/03(金) | 3,280 | 3,305 | 3,240 | 3,285 | 109,200 | 3,184.0 | 3,358.2 |
| 04/02(木) | 3,285 | 3,375 | 3,230 | 3,240 | 284,900 | 3,177.0 | 3,365.6 |
| 04/01(水) | 3,200 | 3,245 | 3,170 | 3,245 | 197,100 | 3,182.0 | 3,372.4 |
| 03/31(火) | 3,025 | 3,110 | 3,000 | 3,025 | 172,300 | 3,207.0 | 3,374.6 |
| 03/30(月) | 3,110 | 3,135 | 3,060 | 3,125 | 181,300 | 3,262.0 | 3,381.8 |
| 03/27(金) | 3,255 | 3,295 | 3,240 | 3,250 | 140,700 | 3,271.0 | 3,386.6 |
| 03/26(木) | 3,375 | 3,390 | 3,240 | 3,265 | 192,700 | 3,280.0 | 3,384.6 |
| 03/25(水) | 3,370 | 3,415 | 3,355 | 3,370 | 129,700 | 3,318.0 | 3,378.6 |
| 03/24(火) | 3,300 | 3,335 | 3,265 | 3,300 | 152,800 | 3,332.0 | 3,366.2 |
| 03/23(月) | 3,205 | 3,235 | 3,150 | 3,170 | 183,400 | 3,355.0 | 3,339.2 |
| 03/19(木) | 3,380 | 3,380 | 3,280 | 3,295 | 190,300 | 3,397.0 | 3,326.4 |
| 03/18(水) | 3,455 | 3,480 | 3,410 | 3,455 | 118,800 | 3,423.0 | 3,306.9 |
| 03/17(火) | 3,500 | 3,515 | 3,440 | 3,440 | 172,100 | 3,441.0 | 3,278.1 |
| 03/16(月) | 3,405 | 3,480 | 3,395 | 3,415 | 201,500 | 3,449.0 | 3,246.2 |
| 03/13(金) | 3,380 | 3,435 | 3,370 | 3,380 | 131,800 | 3,423.0 | 3,214.8 |
| 03/12(木) | 3,525 | 3,540 | 3,400 | 3,425 | 145,100 | 3,437.0 | 3,185.0 |
| 03/11(水) | 3,550 | 3,610 | 3,525 | 3,545 | 293,500 | 3,435.0 | 3,153.1 |
| 03/10(火) | 3,410 | 3,565 | 3,405 | 3,480 | 346,200 | 3,378.0 | 3,115.0 |
| 03/09(月) | 3,230 | 3,300 | 3,205 | 3,285 | 214,600 | 3,391.0 | 3,079.9 |
| 03/06(金) | 3,395 | 3,470 | 3,350 | 3,450 | 128,200 | 3,470.0 | 3,051.8 |
| 03/05(木) | 3,500 | 3,515 | 3,350 | 3,415 | 308,700 | 3,502.0 | 3,017.9 |
| 03/04(水) | 3,335 | 3,405 | 3,190 | 3,260 | 545,200 | 3,513.0 | 2,985.9 |
| 03/03(火) | 3,620 | 3,660 | 3,500 | 3,545 | 273,800 | 3,543.0 | 2,956.6 |
| 03/02(月) | 3,610 | 3,695 | 3,530 | 3,680 | 261,600 | 3,494.0 | 2,917.0 |
| 02/27(金) | 3,520 | 3,630 | 3,510 | 3,610 | 292,700 | 3,399.0 | 2,872.4 |
| 02/26(木) | 3,470 | 3,555 | 3,425 | 3,470 | 247,900 | 3,326.0 | 2,829.4 |
| 02/25(水) | 3,425 | 3,530 | 3,385 | 3,410 | 507,900 | 3,272.0 | 2,792.2 |
| 02/24(火) | 3,390 | 3,390 | 3,260 | 3,300 | 406,200 | 3,213.0 | 2,761.2 |
| 02/20(金) | 3,215 | 3,245 | 3,185 | 3,205 | 126,800 | 3,165.0 | 2,734.4 |
| 02/19(木) | 3,265 | 3,325 | 3,205 | 3,245 | 308,700 | 3,048.8 | 2,709.4 |
| 02/18(水) | 3,185 | 3,340 | 3,115 | 3,200 | 468,300 | 2,969.8 | 2,682.3 |
| 02/17(火) | 3,075 | 3,140 | 3,050 | 3,115 | 333,100 | 2,891.4 | 2,655.5 |
| 02/16(月) | 3,025 | 3,125 | 2,941 | 3,060 | 829,400 | 2,815.4 | 2,630.6 |
| 02/13(金) | 2,840 | 2,849 | 2,624 | 2,624 | 420,900 | 2,732.0 | 2,606.2 |
| 02/12(木) | 2,826 | 2,858 | 2,801 | 2,850 | 156,600 | 2,733.2 | 2,599.4 |
| 02/10(火) | 2,733 | 2,824 | 2,724 | 2,808 | 231,800 | 2,690.4 | 2,582.4 |
| 02/09(月) | 2,693 | 2,775 | 2,682 | 2,735 | 235,600 | 2,654.0 | 2,566.6 |
| 02/06(金) | 2,632 | 2,649 | 2,603 | 2,643 | 81,800 | 2,625.6 | 2,554.8 |
| 02/05(木) | 2,633 | 2,650 | 2,616 | 2,630 | 99,600 | 2,617.4 | 2,547.7 |
| 02/04(水) | 2,619 | 2,659 | 2,598 | 2,636 | 137,400 | 2,608.2 | 2,541.1 |
| 02/03(火) | 2,595 | 2,638 | 2,593 | 2,626 | 94,200 | 2,601.2 | 2,533.2 |
| 02/02(月) | 2,614 | 2,653 | 2,593 | 2,593 | 143,200 | 2,599.2 | 2,525.2 |
| 01/30(金) | 2,595 | 2,612 | 2,570 | 2,602 | 123,500 | 2,586.2 | 2,519.7 |
| 01/29(木) | 2,572 | 2,596 | 2,523 | 2,584 | 135,000 | 2,576.8 | 2,516.0 |
| 01/28(水) | 2,591 | 2,612 | 2,571 | 2,601 | 141,000 | 2,572.6 | 2,511.4 |
| 01/27(火) | 2,578 | 2,646 | 2,567 | 2,616 | 280,900 | 2,559.4 | 2,504.7 |
| 01/26(月) | 2,520 | 2,547 | 2,506 | 2,528 | 90,300 | 2,544.4 | 2,497.5 |
| 01/23(金) | 2,563 | 2,613 | 2,551 | 2,555 | 91,800 | 2,565.6 | 2,493.9 |
| 01/22(木) | 2,535 | 2,582 | 2,533 | 2,563 | 88,800 | 2,580.8 | 2,489.5 |
| 01/21(水) | 2,500 | 2,565 | 2,500 | 2,535 | 132,400 | 2,584.4 | 2,484.4 |
| 01/20(火) | 2,634 | 2,634 | 2,541 | 2,541 | 144,600 | 2,590.8 | 2,480.8 |
| 01/19(月) | 2,650 | 2,661 | 2,606 | 2,634 | 104,700 | 2,588.4 | 2,476.2 |
| 01/16(金) | 2,581 | 2,642 | 2,570 | 2,631 | 146,900 | 2,560.2 | 2,468.0 |
| 01/15(木) | 2,578 | 2,591 | 2,565 | 2,581 | 116,800 | 2,523.8 | 2,460.0 |
| 01/14(水) | 2,521 | 2,567 | 2,521 | 2,567 | 169,400 | 2,498.4 | 2,450.7 |
| 01/13(火) | 2,521 | 2,539 | 2,502 | 2,529 | 138,800 | 2,470.0 | 2,441.5 |
| 01/09(金) | 2,460 | 2,513 | 2,460 | 2,493 | 136,500 | 2,446.8 | 2,433.9 |
| 01/08(木) | 2,452 | 2,483 | 2,444 | 2,449 | 136,300 | 2,436.2 | 2,427.3 |
| 01/07(水) | 2,420 | 2,466 | 2,401 | 2,454 | 148,800 | 2,439.6 | 2,422.5 |
| 01/06(火) | 2,435 | 2,446 | 2,420 | 2,425 | 121,700 | 2,441.8 | 2,418.6 |
| 01/05(月) | 2,435 | 2,450 | 2,383 | 2,413 | 140,000 | 2,444.8 | 2,414.3 |
| 12/30(火) | 2,492 | 2,492 | 2,436 | 2,440 | 125,200 | 2,447.4 | 2,411.8 |
| 12/29(月) | 2,428 | 2,466 | 2,423 | 2,466 | 237,100 | 2,450.5 | 2,408.2 |
| 12/26(金) | 2,443 | 2,482 | 2,438 | 2,465 | 193,300 | 2,459.2 | 2,401.1 |
| 12/25(木) | 2,426 | 2,443 | 2,405 | 2,440 | 81,700 | 2,460.0 | 2,391.3 |
| 12/24(水) | 2,455 | 2,470 | 2,426 | 2,426 | 93,900 | 2,458.6 | 2,381.9 |
| 12/23(火) | 2,510 | 2,516 | 2,452 | 2,455 | 147,600 | 2,460.7 | 2,372.9 |
| 12/22(月) | 2,475 | 2,543 | 2,462 | 2,510 | 160,600 | 2,456.9 | 2,366.1 |
| 12/19(金) | 2,437 | 2,470 | 2,435 | 2,469 | 171,600 | 2,444.0 | 2,358.1 |
| 12/18(木) | 2,428 | 2,460 | 2,421 | 2,433 | 82,900 | 2,437.3 | 2,352.7 |
| 12/17(水) | 2,458 | 2,464 | 2,416 | 2,437 | 122,000 | 2,439.8 | 2,349.0 |
| 12/16(火) | 2,464 | 2,464 | 2,435 | 2,436 | 115,900 | 2,437.8 | 2,343.0 |
| 12/15(月) | 2,430 | 2,446 | 2,412 | 2,446 | 114,100 | 2,436.3 | 2,337.2 |
| 12/12(金) | 2,465 | 2,468 | 2,429 | 2,435 | 124,200 | 2,433.6 | 2,330.7 |
| 12/11(木) | 2,449 | 2,470 | 2,423 | 2,446 | 137,900 | 2,416.3 | 2,323.2 |
| 12/10(水) | 2,428 | 2,455 | 2,404 | 2,427 | 152,700 | 2,394.2 | 2,314.6 |
| 12/09(火) | 2,430 | 2,442 | 2,410 | 2,428 | 125,600 | 2,376.7 | 2,307.3 |
| 12/08(月) | 2,375 | 2,445 | 2,375 | 2,432 | 163,400 | 2,356.9 | 2,306.9 |
| 12/05(金) | 2,335 | 2,392 | 2,319 | 2,349 | 171,500 | 2,335.9 | 2,304.2 |
| 12/04(木) | 2,320 | 2,344 | 2,302 | 2,335 | 180,700 | 2,337.5 | 2,303.2 |
| 12/03(水) | 2,341 | 2,365 | 2,310 | 2,340 | 147,200 | 2,334.4 | 2,304.3 |
| 12/02(火) | 2,349 | 2,349 | 2,314 | 2,329 | 138,000 | 2,336.1 | 2,310.7 |
| 12/01(月) | 2,373 | 2,389 | 2,327 | 2,327 | 137,800 | 2,340.6 | 2,313.9 |
| 11/28(金) | 2,324 | 2,361 | 2,324 | 2,356 | 86,100 | 2,333.0 | 2,318.9 |
| 11/27(木) | 2,349 | 2,361 | 2,314 | 2,319 | 178,300 | 2,305.5 | 2,322.0 |
| 11/26(水) | 2,369 | 2,369 | 2,335 | 2,349 | 137,100 | 2,282.6 | 2,324.4 |
| 11/25(火) | 2,309 | 2,366 | 2,295 | 2,351 | 171,800 | 2,253.1 | 2,326.1 |
| 11/21(金) | 2,200 | 2,291 | 2,199 | 2,289 | 229,800 | 2,240.0 | 2,326.6 |
| 11/20(木) | 2,232 | 2,251 | 2,209 | 2,219 | 130,500 | 2,243.9 | 2,329.2 |
| 11/19(水) | 2,213 | 2,242 | 2,184 | 2,205 | 144,100 | 2,267.2 | 2,334.5 |
| 11/18(火) | 2,271 | 2,279 | 2,188 | 2,201 | 138,800 | 2,294.0 | 2,338.8 |
| 11/17(月) | 2,301 | 2,305 | 2,269 | 2,286 | 95,400 | 2,311.5 | 2,346.5 |
| 11/14(金) | 2,309 | 2,321 | 2,298 | 2,309 | 70,500 | 2,312.1 | 2,353.1 |
| 11/13(木) | 2,335 | 2,356 | 2,320 | 2,335 | 60,700 | 2,307.0 | 2,357.8 |
| 11/12(水) | 2,314 | 2,353 | 2,298 | 2,339 | 176,600 | 2,289.5 | 2,361.3 |
| 11/11(火) | 2,274 | 2,305 | 2,237 | 2,288 | 172,600 | 2,268.0 | 2,363.3 |
| 11/10(月) | 2,296 | 2,307 | 2,268 | 2,289 | 134,100 | 2,259.1 | 2,364.5 |
| 11/07(金) | 2,248 | 2,284 | 2,238 | 2,284 | 189,500 | 2,284.9 | 2,362.9 |
| 11/06(木) | 2,231 | 2,261 | 2,213 | 2,248 | 166,700 | 2,301.0 | 2,363.8 |
| 11/05(水) | 2,245 | 2,249 | 2,170 | 2,231 | 274,800 | 2,316.5 | 2,369.1 |
| 11/04(火) | 2,177 | 2,257 | 2,136 | 2,244 | 613,700 | 2,342.7 | 2,378.2 |
| 10/31(金) | 2,407 | 2,426 | 2,371 | 2,418 | 196,800 | 2,394.0 | 2,387.4 |
| 10/30(木) | 2,344 | 2,375 | 2,329 | 2,364 | 145,700 | 2,392.0 | 2,388.0 |
| 10/29(水) | 2,382 | 2,382 | 2,316 | 2,325 | 116,200 | 2,409.7 | 2,392.5 |
| 10/28(火) | 2,465 | 2,480 | 2,362 | 2,362 | 155,300 | 2,431.4 | 2,397.7 |
| 10/27(月) | 2,457 | 2,500 | 2,445 | 2,500 | 172,100 | 2,434.7 | 2,401.2 |
| 10/24(金) | 2,450 | 2,455 | 2,409 | 2,409 | 76,200 | 2,412.8 | 2,398.2 |
| 10/23(木) | 2,397 | 2,488 | 2,395 | 2,452 | 134,600 | 2,403.9 | 2,397.9 |
| 10/22(水) | 2,411 | 2,435 | 2,394 | 2,434 | 102,600 | 2,384.5 | 2,395.5 |
| 10/21(火) | 2,394 | 2,411 | 2,379 | 2,379 | 85,300 | 2,367.8 | 2,392.9 |
| 10/20(月) | 2,387 | 2,407 | 2,375 | 2,390 | 69,000 | 2,354.4 | 2,392.6 |
| 10/17(金) | 2,351 | 2,374 | 2,346 | 2,364 | 71,800 | 2,355.1 | 2,391.1 |
| 10/16(木) | 2,350 | 2,375 | 2,341 | 2,355 | 56,100 | 2,372.6 | 2,388.8 |
| 10/15(水) | 2,336 | 2,359 | 2,318 | 2,350 | 94,800 | 2,387.0 | 2,387.2 |
| 10/14(火) | 2,348 | 2,399 | 2,296 | 2,312 | 182,000 | 2,401.1 | 2,387.1 |
| 10/10(金) | 2,418 | 2,432 | 2,394 | 2,394 | 121,600 | 2,416.7 | 2,387.9 |
| 10/09(木) | 2,428 | 2,451 | 2,416 | 2,451 | 93,500 | 2,401.7 | 2,384.9 |
| 10/08(水) | 2,410 | 2,453 | 2,406 | 2,427 | 89,200 | 2,361.4 | 2,376.8 |
| 10/07(火) | 2,398 | 2,464 | 2,398 | 2,421 | 140,900 | 2,336.9 | 2,370.3 |
| 10/06(月) | 2,368 | 2,410 | 2,331 | 2,389 | 131,400 | 2,328.8 | 2,364.6 |
| 10/03(金) | 2,281 | 2,333 | 2,281 | 2,319 | 107,000 | 2,342.7 | 2,360.7 |
| 10/02(木) | 2,282 | 2,293 | 2,248 | 2,250 | 109,600 | 2,373.4 | 2,359.4 |
| 10/01(水) | 2,361 | 2,374 | 2,284 | 2,305 | 162,900 | 2,410.3 | 2,361.8 |
| 09/30(火) | 2,444 | 2,455 | 2,381 | 2,381 | 221,700 | 2,444.2 | 2,363.4 |
| 09/29(月) | 2,497 | 2,504 | 2,436 | 2,459 | 180,900 | 2,459.6 | 2,364.3 |
| 09/26(金) | 2,434 | 2,482 | 2,425 | 2,473 | 156,700 | 2,457.4 | 2,362.2 |
| 09/25(木) | 2,455 | 2,472 | 2,426 | 2,434 | 107,300 | 2,447.9 | 2,359.3 |
| 09/24(水) | 2,457 | 2,475 | 2,431 | 2,475 | 136,300 | 2,441.3 | 2,358.3 |
| 09/22(月) | 2,455 | 2,498 | 2,454 | 2,457 | 126,300 | 2,425.0 | 2,355.8 |
| 09/19(金) | 2,436 | 2,454 | 2,416 | 2,449 | 163,500 | 2,407.4 | 2,352.3 |
| 09/18(木) | 2,395 | 2,436 | 2,385 | 2,425 | 124,900 | 2,392.0 | 2,347.7 |
| 09/17(水) | 2,394 | 2,403 | 2,374 | 2,401 | 97,900 | 2,377.3 | 2,346.5 |
| 09/16(火) | 2,369 | 2,398 | 2,365 | 2,393 | 102,000 | 2,358.6 | - |
| 09/12(金) | 2,375 | 2,392 | 2,363 | 2,369 | 85,200 | 2,342.9 | - |
| 09/11(木) | 2,352 | 2,387 | 2,345 | 2,372 | 103,000 | 2,338.8 | - |
| 09/10(水) | 2,318 | 2,353 | 2,306 | 2,351 | 79,000 | 2,330.7 | - |
| 09/09(火) | 2,329 | 2,349 | 2,291 | 2,308 | 102,300 | 2,324.1 | - |
| 09/08(月) | 2,349 | 2,350 | 2,312 | 2,315 | 100,900 | 2,312.4 | - |
| 09/05(金) | 2,336 | 2,370 | 2,311 | 2,349 | 122,500 | 2,302.5 | - |
| 09/04(木) | 2,332 | 2,344 | 2,300 | 2,331 | 185,100 | 2,288.6 | - |
| 09/03(水) | 2,251 | 2,336 | 2,251 | 2,318 | 208,800 | 2,280.6 | - |
| 09/02(火) | 2,269 | 2,275 | 2,244 | 2,250 | 68,500 | 2,274.2 | - |
| 09/01(月) | 2,277 | 2,304 | 2,253 | 2,265 | 112,500 | 2,286.2 | - |
| 08/29(金) | 2,262 | 2,289 | 2,255 | 2,279 | 133,400 | 2,302.4 | - |
| 08/28(木) | 2,281 | 2,291 | 2,265 | 2,291 | 117,200 | 2,327.4 | - |
| 08/27(水) | 2,315 | 2,315 | 2,286 | 2,286 | 147,700 | 2,350.3 | - |
| 08/26(火) | 2,332 | 2,334 | 2,290 | 2,310 | 205,900 | 2,373.2 | - |
| 08/25(月) | 2,416 | 2,416 | 2,345 | 2,346 | 123,600 | 2,393.0 | - |
| 08/22(金) | 2,410 | 2,416 | 2,386 | 2,404 | 88,500 | 2,406.4 | - |
| 08/21(木) | 2,401 | 2,407 | 2,384 | 2,406 | 89,600 | 2,399.2 | - |
| 08/20(水) | 2,397 | 2,413 | 2,382 | 2,401 | 127,100 | 2,384.8 | - |
| 08/19(火) | 2,413 | 2,417 | 2,379 | 2,409 | 192,400 | 2,383.5 | - |
| 08/18(月) | 2,384 | 2,416 | 2,368 | 2,413 | 144,400 | 2,381.4 | - |
| 08/15(金) | 2,344 | 2,371 | 2,318 | 2,368 | 136,300 | 2,384.7 | - |
| 08/14(木) | 2,359 | 2,360 | 2,310 | 2,334 | 205,800 | 2,392.6 | - |
| 08/13(水) | 2,400 | 2,402 | 2,379 | 2,394 | 193,100 | 2,401.1 | - |
