?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 3,411 | 3,415 | 3,362 | 3,383 | 831,200 | 3,381.4 | 3,403.1 |
| 08/13(木) | 3,411 | 3,429 | 3,357 | 3,374 | 603,500 | 3,366.4 | 3,404.0 |
| 08/12(水) | 3,362 | 3,396 | 3,321 | 3,378 | 885,600 | 3,345.6 | 3,405.9 |
| 08/10(月) | 3,420 | 3,435 | 3,327 | 3,340 | 1,195,000 | 3,319.0 | 3,406.7 |
| 08/07(金) | 3,338 | 3,452 | 3,325 | 3,432 | 1,385,400 | 3,307.8 | 3,405.7 |
| 08/06(木) | 3,302 | 3,377 | 3,281 | 3,308 | 628,400 | 3,298.8 | 3,399.2 |
| 08/05(水) | 3,275 | 3,295 | 3,252 | 3,270 | 650,400 | 3,336.2 | 3,396.2 |
| 08/04(火) | 3,308 | 3,315 | 3,245 | 3,245 | 777,100 | 3,387.8 | 3,397.3 |
| 08/03(月) | 3,340 | 3,360 | 3,246 | 3,284 | 995,000 | 3,437.0 | 3,400.6 |
| 07/31(金) | 3,439 | 3,451 | 3,367 | 3,387 | 1,091,900 | 3,484.2 | 3,402.0 |
| 07/30(木) | 3,458 | 3,501 | 3,442 | 3,495 | 2,146,800 | 3,492.2 | 3,398.1 |
| 07/29(水) | 3,512 | 3,528 | 3,469 | 3,528 | 1,003,100 | 3,483.8 | 3,388.0 |
| 07/28(火) | 3,542 | 3,542 | 3,467 | 3,491 | 695,400 | 3,475.0 | 3,376.7 |
| 07/27(月) | 3,459 | 3,536 | 3,427 | 3,520 | 870,900 | 3,480.6 | 3,369.4 |
| 07/24(金) | 3,401 | 3,450 | 3,392 | 3,427 | 657,700 | 3,458.4 | 3,362.8 |
| 07/23(木) | 3,424 | 3,467 | 3,419 | 3,453 | 710,100 | 3,461.6 | 3,358.7 |
| 07/22(水) | 3,449 | 3,528 | 3,438 | 3,484 | 1,130,100 | 3,457.0 | 3,354.0 |
| 07/21(火) | 3,433 | 3,522 | 3,429 | 3,519 | 1,228,800 | 3,445.2 | 3,348.1 |
| 07/17(金) | 3,435 | 3,470 | 3,382 | 3,409 | 981,100 | 3,410.4 | 3,342.2 |
| 07/16(木) | 3,430 | 3,485 | 3,411 | 3,443 | 954,900 | 3,398.2 | 3,338.2 |
| 07/15(水) | 3,422 | 3,450 | 3,412 | 3,430 | 610,500 | 3,381.6 | 3,330.8 |
| 07/14(火) | 3,300 | 3,436 | 3,298 | 3,425 | 982,100 | 3,376.4 | 3,326.8 |
| 07/13(月) | 3,386 | 3,386 | 3,306 | 3,345 | 843,800 | 3,375.8 | 3,319.6 |
| 07/10(金) | 3,356 | 3,390 | 3,326 | 3,348 | 1,167,600 | 3,386.6 | 3,314.4 |
| 07/09(木) | 3,334 | 3,387 | 3,312 | 3,360 | 1,034,400 | 3,379.8 | 3,309.2 |
| 07/08(水) | 3,441 | 3,465 | 3,397 | 3,404 | 1,325,000 | 3,362.0 | 3,300.4 |
| 07/07(火) | 3,426 | 3,451 | 3,391 | 3,422 | 1,158,800 | 3,327.8 | 3,292.3 |
| 07/06(月) | 3,326 | 3,425 | 3,318 | 3,399 | 1,089,500 | 3,302.6 | 3,283.6 |
| 07/03(金) | 3,329 | 3,350 | 3,293 | 3,314 | 1,500,900 | 3,288.4 | 3,276.3 |
| 07/02(木) | 3,256 | 3,295 | 3,227 | 3,271 | 1,077,900 | 3,289.2 | 3,274.5 |
| 07/01(水) | 3,300 | 3,302 | 3,223 | 3,233 | 691,300 | 3,293.2 | 3,268.3 |
| 06/30(火) | 3,350 | 3,357 | 3,283 | 3,296 | 826,100 | 3,295.0 | 3,264.2 |
| 06/29(月) | 3,312 | 3,344 | 3,298 | 3,328 | 1,231,600 | 3,285.0 | 3,260.9 |
| 06/26(金) | 3,285 | 3,339 | 3,259 | 3,318 | 1,219,000 | 3,281.0 | 3,255.6 |
| 06/25(木) | 3,336 | 3,336 | 3,269 | 3,291 | 820,500 | 3,288.6 | 3,248.1 |
| 06/24(水) | 3,274 | 3,288 | 3,242 | 3,242 | 906,600 | 3,295.2 | 3,243.9 |
| 06/23(火) | 3,269 | 3,298 | 3,246 | 3,246 | 835,200 | 3,313.8 | 3,239.2 |
| 06/22(月) | 3,298 | 3,330 | 3,256 | 3,308 | 750,700 | 3,331.8 | 3,235.8 |
| 06/19(金) | 3,249 | 3,356 | 3,247 | 3,356 | 2,748,300 | 3,344.4 | 3,227.7 |
| 06/18(木) | 3,341 | 3,356 | 3,278 | 3,324 | 832,500 | 3,335.0 | 3,225.4 |
| 06/17(水) | 3,374 | 3,405 | 3,311 | 3,335 | 973,100 | 3,321.8 | 3,226.2 |
| 06/16(火) | 3,404 | 3,448 | 3,314 | 3,336 | 1,311,600 | 3,321.2 | 3,235.8 |
| 06/15(月) | 3,365 | 3,430 | 3,333 | 3,371 | 1,059,100 | 3,302.8 | 3,243.1 |
| 06/12(金) | 3,307 | 3,344 | 3,285 | 3,309 | 1,253,000 | 3,271.8 | 3,247.8 |
| 06/11(木) | 3,330 | 3,340 | 3,231 | 3,258 | 1,682,600 | 3,253.6 | 3,254.5 |
| 06/10(水) | 3,314 | 3,332 | 3,281 | 3,332 | 1,564,700 | 3,229.8 | 3,264.8 |
| 06/09(火) | 3,286 | 3,293 | 3,208 | 3,244 | 965,000 | 3,203.8 | 3,273.8 |
| 06/08(月) | 3,219 | 3,249 | 3,168 | 3,216 | 1,353,000 | 3,196.0 | 3,288.0 |
| 06/05(金) | 3,190 | 3,249 | 3,179 | 3,218 | 1,276,300 | 3,196.0 | 3,305.4 |
| 06/04(木) | 3,192 | 3,203 | 3,135 | 3,139 | 1,049,900 | 3,206.2 | 3,319.2 |
| 06/03(水) | 3,212 | 3,226 | 3,178 | 3,202 | 858,500 | 3,201.6 | 3,336.3 |
| 06/02(火) | 3,198 | 3,217 | 3,153 | 3,205 | 1,062,900 | 3,187.4 | 3,352.2 |
| 06/01(月) | 3,350 | 3,380 | 3,216 | 3,216 | 1,714,900 | 3,189.0 | 3,368.3 |
| 05/29(金) | 3,133 | 3,327 | 3,129 | 3,269 | 2,264,600 | 3,185.0 | 3,388.2 |
| 05/28(木) | 3,132 | 3,141 | 3,083 | 3,116 | 1,043,100 | 3,157.0 | 3,406.2 |
| 05/27(水) | 3,173 | 3,189 | 3,096 | 3,131 | 952,100 | 3,171.0 | 3,427.0 |
| 05/26(火) | 3,205 | 3,274 | 3,160 | 3,213 | 1,068,900 | 3,169.6 | 3,449.2 |
| 05/25(月) | 3,164 | 3,203 | 3,150 | 3,196 | 779,400 | 3,159.6 | 3,468.9 |
| 05/22(金) | 3,169 | 3,191 | 3,103 | 3,129 | 904,900 | 3,141.4 | 3,489.9 |
| 05/21(木) | 3,194 | 3,237 | 3,163 | 3,186 | 959,700 | 3,175.2 | 3,512.6 |
| 05/20(水) | 3,158 | 3,174 | 3,097 | 3,124 | 1,147,400 | 3,207.0 | 3,535.6 |
| 05/19(火) | 3,138 | 3,172 | 3,122 | 3,163 | 1,057,600 | 3,297.0 | 3,562.1 |
| 05/18(月) | 3,254 | 3,270 | 3,105 | 3,105 | 1,439,400 | 3,368.2 | 3,590.8 |
| 05/15(金) | 3,345 | 3,350 | 3,268 | 3,298 | 1,260,500 | 3,445.0 | 3,614.1 |
| 05/14(木) | 3,385 | 3,385 | 3,216 | 3,345 | 2,529,900 | 3,480.4 | 3,628.6 |
| 05/13(水) | 3,524 | 3,577 | 3,521 | 3,574 | 736,800 | 3,514.4 | 3,642.7 |
| 05/12(火) | 3,500 | 3,544 | 3,488 | 3,519 | 924,900 | 3,511.4 | 3,647.0 |
| 05/11(月) | 3,470 | 3,513 | 3,470 | 3,489 | 951,100 | 3,527.4 | 3,654.4 |
| 05/08(金) | 3,470 | 3,499 | 3,440 | 3,475 | 1,531,000 | 3,559.4 | 3,658.3 |
| 05/07(木) | 3,534 | 3,580 | 3,491 | 3,515 | 2,025,400 | 3,577.0 | 3,663.6 |
| 05/01(金) | 3,573 | 3,606 | 3,533 | 3,559 | 543,600 | 3,587.4 | 3,671.4 |
| 04/30(木) | 3,595 | 3,605 | 3,556 | 3,599 | 991,400 | 3,595.6 | 3,679.8 |
| 04/28(火) | 3,599 | 3,666 | 3,579 | 3,649 | 926,800 | 3,597.4 | 3,686.0 |
| 04/27(月) | 3,531 | 3,593 | 3,523 | 3,563 | 1,283,900 | 3,610.4 | 3,687.4 |
| 04/24(金) | 3,572 | 3,605 | 3,532 | 3,567 | 991,200 | 3,641.4 | 3,687.8 |
| 04/23(木) | 3,605 | 3,628 | 3,574 | 3,600 | 1,648,700 | 3,655.0 | 3,697.6 |
| 04/22(水) | 3,681 | 3,687 | 3,602 | 3,608 | 1,091,100 | 3,672.6 | 3,711.3 |
| 04/21(火) | 3,722 | 3,741 | 3,701 | 3,714 | 553,800 | 3,691.8 | 3,720.6 |
| 04/20(月) | 3,690 | 3,725 | 3,665 | 3,718 | 657,500 | 3,693.2 | 3,724.4 |
| 04/17(金) | 3,664 | 3,689 | 3,619 | 3,635 | 745,200 | 3,688.8 | 3,727.4 |
| 04/16(木) | 3,681 | 3,688 | 3,645 | 3,688 | 1,449,100 | 3,714.4 | 3,736.4 |
| 04/15(水) | 3,741 | 3,777 | 3,700 | 3,704 | 886,900 | 3,733.8 | 3,750.4 |
| 04/14(火) | 3,719 | 3,733 | 3,693 | 3,721 | 702,300 | 3,769.0 | 3,763.5 |
| 04/13(月) | 3,725 | 3,746 | 3,667 | 3,696 | 713,800 | 3,762.4 | 3,773.2 |
| 04/10(金) | 3,778 | 3,792 | 3,748 | 3,763 | 521,500 | 3,755.4 | 3,790.3 |
| 04/09(木) | 3,919 | 3,922 | 3,785 | 3,785 | 773,200 | 3,742.4 | 3,803.9 |
| 04/08(水) | 3,879 | 3,883 | 3,807 | 3,880 | 906,200 | 3,721.8 | 3,812.0 |
| 04/07(火) | 3,697 | 3,720 | 3,652 | 3,688 | 540,700 | 3,686.2 | 3,823.4 |
| 04/06(月) | 3,719 | 3,728 | 3,661 | 3,661 | 612,500 | 3,666.0 | 3,847.7 |
| 04/03(金) | 3,715 | 3,737 | 3,684 | 3,698 | 455,800 | 3,655.4 | 3,876.2 |
| 04/02(木) | 3,772 | 3,812 | 3,658 | 3,682 | 601,700 | 3,657.6 | 3,899.2 |
| 04/01(水) | 3,698 | 3,705 | 3,642 | 3,702 | 691,400 | 3,675.4 | 3,922.6 |
| 03/31(火) | 3,620 | 3,649 | 3,568 | 3,587 | 705,900 | 3,685.6 | 3,939.4 |
| 03/30(月) | 3,569 | 3,626 | 3,462 | 3,608 | 1,028,500 | 3,704.8 | 3,961.7 |
| 03/27(金) | 3,737 | 3,756 | 3,698 | 3,709 | 812,200 | 3,698.0 | 3,983.4 |
| 03/26(木) | 3,750 | 3,779 | 3,731 | 3,771 | 652,100 | 3,718.6 | 3,998.3 |
| 03/25(水) | 3,774 | 3,786 | 3,746 | 3,753 | 583,700 | 3,752.8 | 4,009.8 |
| 03/24(火) | 3,646 | 3,683 | 3,631 | 3,683 | 627,200 | 3,770.4 | 4,022.4 |
| 03/23(月) | 3,676 | 3,692 | 3,555 | 3,574 | 775,400 | 3,795.4 | 4,040.2 |
| 03/19(木) | 3,831 | 3,870 | 3,791 | 3,812 | 1,185,500 | 3,839.6 | 4,070.5 |
| 03/18(水) | 3,911 | 3,942 | 3,880 | 3,942 | 608,900 | 3,849.2 | 4,083.9 |
| 03/17(火) | 3,820 | 3,869 | 3,812 | 3,841 | 381,100 | 3,868.2 | 4,084.4 |
| 03/16(月) | 3,789 | 3,840 | 3,779 | 3,808 | 478,600 | 3,906.2 | 4,084.0 |
| 03/13(金) | 3,766 | 3,856 | 3,766 | 3,795 | 989,300 | 3,937.4 | 4,084.5 |
| 03/12(木) | 3,907 | 3,927 | 3,835 | 3,860 | 822,800 | 4,003.2 | 4,083.3 |
| 03/11(水) | 4,101 | 4,131 | 3,994 | 4,037 | 875,500 | 4,051.6 | 4,077.6 |
| 03/10(火) | 4,034 | 4,100 | 4,014 | 4,031 | 673,900 | 4,041.6 | 4,060.5 |
| 03/09(月) | 3,888 | 3,966 | 3,854 | 3,964 | 955,200 | 4,068.4 | 4,044.4 |
| 03/06(金) | 4,099 | 4,139 | 4,050 | 4,124 | 557,800 | 4,135.0 | 4,029.0 |
| 03/05(木) | 4,186 | 4,221 | 4,080 | 4,102 | 1,177,600 | 4,185.0 | 4,007.8 |
| 03/04(水) | 4,025 | 4,076 | 3,937 | 3,987 | 1,086,300 | 4,219.2 | 3,988.7 |
| 03/03(火) | 4,227 | 4,284 | 4,153 | 4,165 | 800,600 | 4,275.0 | 3,974.4 |
| 03/02(月) | 4,234 | 4,304 | 4,214 | 4,297 | 937,900 | 4,266.2 | 3,953.8 |
| 02/27(金) | 4,313 | 4,374 | 4,252 | 4,374 | 1,337,000 | 4,235.8 | 3,929.3 |
| 02/26(木) | 4,325 | 4,339 | 4,256 | 4,273 | 798,900 | 4,191.0 | 3,899.4 |
| 02/25(水) | 4,191 | 4,293 | 4,160 | 4,266 | 1,077,700 | 4,152.8 | 3,876.5 |
| 02/24(火) | 4,114 | 4,148 | 4,071 | 4,121 | 720,100 | 4,111.4 | 3,854.7 |
| 02/20(金) | 4,080 | 4,158 | 4,060 | 4,145 | 764,900 | 4,101.0 | 3,840.2 |
| 02/19(木) | 4,060 | 4,151 | 4,016 | 4,150 | 753,400 | 4,097.6 | 3,825.4 |
| 02/18(水) | 4,096 | 4,155 | 4,082 | 4,082 | 618,400 | 4,133.8 | 3,808.4 |
| 02/17(火) | 4,067 | 4,088 | 4,024 | 4,059 | 624,200 | 4,146.6 | 3,793.4 |
| 02/16(月) | 4,172 | 4,191 | 4,062 | 4,069 | 972,100 | 4,126.0 | 3,777.3 |
| 02/13(金) | 4,191 | 4,331 | 4,113 | 4,128 | 1,949,200 | 4,078.0 | 3,760.7 |
| 02/12(木) | 4,129 | 4,341 | 4,114 | 4,331 | 2,060,100 | 4,016.8 | 3,740.6 |
| 02/10(火) | 4,026 | 4,146 | 3,975 | 4,146 | 984,200 | 3,903.6 | 3,713.0 |
| 02/09(月) | 3,984 | 4,070 | 3,955 | 3,956 | 1,130,400 | 3,817.6 | 3,688.4 |
| 02/06(金) | 3,811 | 3,855 | 3,800 | 3,829 | 574,900 | 3,748.4 | 3,672.0 |
| 02/05(木) | 3,826 | 3,863 | 3,805 | 3,822 | 603,100 | 3,708.4 | 3,661.3 |
| 02/04(水) | 3,697 | 3,774 | 3,662 | 3,765 | 690,600 | 3,660.0 | 3,650.2 |
| 02/03(火) | 3,640 | 3,734 | 3,630 | 3,716 | 736,200 | 3,625.6 | 3,642.2 |
| 02/02(月) | 3,689 | 3,703 | 3,603 | 3,610 | 584,900 | 3,607.4 | 3,636.0 |
| 01/30(金) | 3,615 | 3,648 | 3,585 | 3,629 | 880,200 | 3,611.0 | 3,633.4 |
| 01/29(木) | 3,567 | 3,588 | 3,501 | 3,580 | 1,141,100 | 3,615.2 | 3,629.2 |
| 01/28(水) | 3,585 | 3,620 | 3,576 | 3,593 | 712,100 | 3,636.2 | 3,626.7 |
| 01/27(火) | 3,609 | 3,644 | 3,570 | 3,625 | 668,700 | 3,642.8 | 3,622.1 |
| 01/26(月) | 3,603 | 3,650 | 3,579 | 3,628 | 864,300 | 3,658.0 | 3,614.9 |
| 01/23(金) | 3,671 | 3,729 | 3,650 | 3,650 | 703,200 | 3,676.8 | 3,607.7 |
| 01/22(木) | 3,680 | 3,700 | 3,649 | 3,685 | 908,900 | 3,698.4 | 3,601.5 |
| 01/21(水) | 3,611 | 3,634 | 3,582 | 3,626 | 1,213,300 | 3,716.4 | 3,592.7 |
| 01/20(火) | 3,719 | 3,737 | 3,673 | 3,701 | 925,000 | 3,736.4 | 3,582.0 |
| 01/19(月) | 3,731 | 3,745 | 3,695 | 3,722 | 796,500 | 3,737.6 | 3,568.2 |
| 01/16(金) | 3,711 | 3,762 | 3,711 | 3,758 | 610,900 | 3,724.2 | 3,552.6 |
| 01/15(木) | 3,738 | 3,775 | 3,726 | 3,775 | 456,200 | 3,703.4 | 3,537.2 |
| 01/14(水) | 3,760 | 3,777 | 3,714 | 3,726 | 582,600 | 3,673.6 | 3,517.2 |
| 01/13(火) | 3,728 | 3,753 | 3,680 | 3,707 | 1,057,200 | 3,656.8 | 3,501.3 |
| 01/09(金) | 3,655 | 3,675 | 3,616 | 3,655 | 588,100 | 3,621.2 | 3,485.9 |
| 01/08(木) | 3,655 | 3,684 | 3,642 | 3,654 | 570,700 | 3,599.4 | 3,470.0 |
| 01/07(水) | 3,595 | 3,648 | 3,588 | 3,626 | 657,700 | 3,581.0 | 3,454.9 |
| 01/06(火) | 3,622 | 3,642 | 3,574 | 3,642 | 825,700 | 3,564.8 | 3,445.6 |
| 01/05(月) | 3,552 | 3,580 | 3,509 | 3,529 | 685,800 | 3,549.3 | 3,435.9 |
| 12/30(火) | 3,542 | 3,576 | 3,541 | 3,546 | 549,500 | 3,555.9 | 3,429.7 |
| 12/29(月) | 3,550 | 3,579 | 3,537 | 3,562 | 570,400 | 3,555.5 | 3,419.2 |
| 12/26(金) | 3,583 | 3,597 | 3,525 | 3,545 | 569,900 | 3,547.8 | 3,408.1 |
| 12/25(木) | 3,590 | 3,590 | 3,541 | 3,565 | 291,200 | 3,542.4 | 3,395.3 |
| 12/24(水) | 3,543 | 3,579 | 3,534 | 3,562 | 732,200 | 3,525.1 | 3,380.5 |
| 12/23(火) | 3,518 | 3,551 | 3,516 | 3,544 | 444,200 | 3,501.7 | 3,364.7 |
| 12/22(月) | 3,527 | 3,550 | 3,509 | 3,523 | 766,000 | 3,482.8 | 3,354.0 |
| 12/19(金) | 3,484 | 3,553 | 3,477 | 3,518 | 1,509,400 | 3,477.1 | 3,343.2 |
| 12/18(木) | 3,472 | 3,478 | 3,429 | 3,478 | 1,526,800 | 3,466.5 | 3,320.3 |
| 12/17(水) | 3,466 | 3,467 | 3,429 | 3,445 | 768,700 | 3,442.5 | 3,298.7 |
| 12/16(火) | 3,460 | 3,494 | 3,439 | 3,450 | 759,900 | 3,424.5 | 3,278.0 |
| 12/15(月) | 3,455 | 3,515 | 3,422 | 3,495 | 768,900 | 3,401.1 | 3,255.5 |
| 12/12(金) | 3,425 | 3,491 | 3,356 | 3,465 | 1,140,500 | 3,376.7 | 3,230.4 |
| 12/11(木) | 3,398 | 3,410 | 3,355 | 3,358 | 649,600 | 3,338.7 | 3,206.2 |
| 12/10(水) | 3,327 | 3,384 | 3,316 | 3,355 | 827,200 | 3,332.8 | 3,185.8 |
| 12/09(火) | 3,347 | 3,362 | 3,288 | 3,332 | 875,600 | 3,325.9 | 3,165.1 |
| 12/08(月) | 3,316 | 3,393 | 3,296 | 3,373 | 842,600 | 3,311.4 | 3,145.1 |
| 12/05(金) | 3,314 | 3,331 | 3,270 | 3,275 | 582,900 | 3,291.7 | 3,123.8 |
| 12/04(木) | 3,318 | 3,364 | 3,307 | 3,328 | 645,100 | 3,315.7 | 3,104.0 |
| 12/03(水) | 3,262 | 3,321 | 3,258 | 3,321 | 821,800 | 3,329.7 | 3,085.0 |
| 12/02(火) | 3,270 | 3,282 | 3,233 | 3,260 | 724,800 | 3,340.3 | 3,068.8 |
| 12/01(月) | 3,358 | 3,365 | 3,260 | 3,274 | 1,051,500 | 3,345.2 | 3,054.0 |
| 11/28(金) | 3,385 | 3,405 | 3,367 | 3,395 | 699,500 | 3,347.2 | 3,039.8 |
| 11/27(木) | 3,375 | 3,413 | 3,374 | 3,398 | 700,100 | 3,312.9 | 3,019.4 |
| 11/26(水) | 3,317 | 3,380 | 3,308 | 3,374 | 919,600 | 3,272.4 | 2,998.1 |
| 11/25(火) | 3,306 | 3,326 | 3,276 | 3,284 | 984,900 | 3,230.9 | 2,978.0 |
| 11/21(金) | 3,236 | 3,303 | 3,232 | 3,284 | 1,067,500 | 3,229.5 | 2,960.0 |
| 11/20(木) | 3,234 | 3,285 | 3,217 | 3,224 | 870,200 | 3,223.2 | 2,943.6 |
| 11/19(水) | 3,204 | 3,221 | 3,173 | 3,196 | 918,300 | 3,167.7 | 2,927.8 |
| 11/18(火) | 3,233 | 3,253 | 3,152 | 3,166 | 865,900 | 3,116.2 | 2,912.3 |
| 11/17(月) | 3,277 | 3,293 | 3,240 | 3,277 | 1,346,700 | 3,068.2 | 2,899.9 |
| 11/14(金) | 3,220 | 3,253 | 3,084 | 3,253 | 1,897,300 | 2,990.1 | 2,886.1 |
| 11/13(木) | 2,972 | 2,979 | 2,903 | 2,947 | 650,500 | 2,913.4 | 2,874.0 |
| 11/12(水) | 2,926 | 2,978 | 2,914 | 2,938 | 798,100 | 2,896.0 | 2,874.8 |
| 11/11(火) | 2,900 | 2,930 | 2,891 | 2,926 | 580,800 | 2,877.8 | 2,876.0 |
| 11/10(月) | 2,888 | 2,917 | 2,884 | 2,887 | 645,100 | 2,860.1 | 2,871.6 |
| 11/07(金) | 2,868 | 2,894 | 2,861 | 2,869 | 547,000 | 2,849.1 | 2,867.9 |
| 11/06(木) | 2,839 | 2,883 | 2,833 | 2,860 | 585,600 | 2,843.4 | 2,867.4 |
| 11/05(水) | 2,875 | 2,879 | 2,798 | 2,847 | 975,800 | 2,827.5 | 2,869.7 |
| 11/04(火) | 2,825 | 2,859 | 2,811 | 2,837 | 722,900 | 2,829.1 | 2,872.7 |
| 10/31(金) | 2,835 | 2,861 | 2,821 | 2,832 | 758,000 | 2,844.5 | 2,877.8 |
| 10/30(木) | 2,772 | 2,842 | 2,758 | 2,840 | 831,100 | 2,856.2 | 2,879.3 |
| 10/29(水) | 2,856 | 2,878 | 2,759 | 2,781 | 1,012,200 | 2,871.8 | 2,879.8 |
| 10/28(火) | 2,894 | 2,905 | 2,855 | 2,855 | 551,400 | 2,892.6 | 2,882.3 |
| 10/27(月) | 2,923 | 2,924 | 2,892 | 2,914 | 547,000 | 2,895.0 | 2,881.8 |
| 10/24(金) | 2,907 | 2,920 | 2,881 | 2,891 | 671,700 | 2,886.5 | 2,879.7 |
| 10/23(木) | 2,903 | 2,941 | 2,900 | 2,919 | 734,600 | 2,874.9 | 2,877.6 |
| 10/22(水) | 2,873 | 2,899 | 2,870 | 2,885 | 465,900 | 2,866.1 | 2,874.6 |
| 10/21(火) | 2,889 | 2,894 | 2,867 | 2,867 | 568,100 | 2,855.1 | 2,873.6 |
| 10/20(月) | 2,874 | 2,894 | 2,853 | 2,872 | 665,400 | 2,843.6 | 2,872.0 |
| 10/17(金) | 2,839 | 2,859 | 2,832 | 2,832 | 832,400 | 2,840.0 | 2,871.4 |
| 10/16(木) | 2,868 | 2,882 | 2,849 | 2,875 | 777,800 | 2,860.3 | 2,872.5 |
| 10/15(水) | 2,832 | 2,834 | 2,803 | 2,830 | 693,200 | 2,875.2 | 2,870.4 |
| 10/14(火) | 2,820 | 2,851 | 2,782 | 2,809 | 776,600 | 2,902.9 | 2,868.3 |
| 10/10(金) | 2,915 | 2,922 | 2,842 | 2,854 | 953,000 | 2,934.5 | 2,867.4 |
| 10/09(木) | 2,954 | 2,975 | 2,934 | 2,934 | 834,300 | 2,926.8 | 2,863.7 |
| 10/08(水) | 3,005 | 3,025 | 2,949 | 2,949 | 836,600 | 2,898.9 | 2,858.1 |
| 10/07(火) | 2,972 | 3,025 | 2,959 | 2,968 | 1,382,100 | 2,880.5 | 2,850.4 |
| 10/06(月) | 2,960 | 2,988 | 2,931 | 2,967 | 1,149,300 | 2,870.5 | 2,841.6 |
| 10/03(金) | 2,790 | 2,824 | 2,790 | 2,816 | 798,300 | 2,861.2 | 2,834.2 |
| 10/02(木) | 2,831 | 2,840 | 2,773 | 2,794 | 960,900 | 2,890.9 | 2,832.0 |
| 10/01(水) | 2,903 | 2,906 | 2,816 | 2,857 | 887,800 | 2,906.1 | 2,831.0 |
| 09/30(火) | 2,921 | 2,932 | 2,894 | 2,919 | 926,200 | 2,905.3 | 2,828.7 |
| 09/29(月) | 2,976 | 3,001 | 2,918 | 2,921 | 998,200 | 2,890.1 | 2,824.5 |
| 09/26(金) | 2,897 | 2,971 | 2,884 | 2,964 | 1,318,200 | 2,874.7 | 2,819.9 |
| 09/25(木) | 2,884 | 2,892 | 2,858 | 2,870 | 764,800 | 2,854.4 | 2,814.7 |
| 09/24(水) | 2,867 | 2,867 | 2,811 | 2,853 | 642,400 | 2,847.6 | 2,812.3 |
| 09/22(月) | 2,867 | 2,875 | 2,840 | 2,843 | 510,700 | 2,846.1 | 2,807.9 |
| 09/19(金) | 2,889 | 2,889 | 2,825 | 2,843 | 1,028,200 | 2,849.5 | 2,803.5 |
| 09/18(木) | 2,869 | 2,890 | 2,838 | 2,863 | 579,800 | 2,846.0 | 2,798.2 |
| 09/17(水) | 2,842 | 2,863 | 2,831 | 2,836 | 563,900 | 2,844.9 | - |
| 09/16(火) | 2,867 | 2,891 | 2,841 | 2,846 | 741,500 | 2,849.5 | - |
| 09/12(金) | 2,867 | 2,903 | 2,850 | 2,860 | 735,000 | 2,844.8 | - |
| 09/11(木) | 2,837 | 2,842 | 2,803 | 2,826 | 651,200 | 2,828.4 | - |
| 09/10(水) | 2,849 | 2,865 | 2,831 | 2,857 | 517,100 | 2,820.6 | - |
| 09/09(火) | 2,834 | 2,893 | 2,818 | 2,859 | 744,000 | 2,801.7 | - |
| 09/08(月) | 2,795 | 2,853 | 2,783 | 2,822 | 630,000 | 2,788.3 | - |
| 09/05(金) | 2,787 | 2,813 | 2,774 | 2,778 | 513,500 | 2,775.5 | - |
| 09/04(木) | 2,763 | 2,787 | 2,738 | 2,787 | 555,800 | 2,769.2 | - |
| 09/03(水) | 2,785 | 2,792 | 2,746 | 2,763 | 690,700 | 2,768.5 | - |
| 09/02(火) | 2,760 | 2,796 | 2,753 | 2,792 | 392,800 | 2,768.4 | - |
| 09/01(月) | 2,742 | 2,771 | 2,723 | 2,758 | 431,300 | 2,763.4 | - |
| 08/29(金) | 2,758 | 2,773 | 2,746 | 2,746 | 647,500 | 2,771.7 | - |
| 08/28(木) | 2,765 | 2,800 | 2,759 | 2,783 | 630,900 | 2,785.0 | - |
| 08/27(水) | 2,755 | 2,767 | 2,747 | 2,762 | 483,900 | 2,789.7 | - |
| 08/26(火) | 2,780 | 2,784 | 2,752 | 2,767 | 714,100 | 2,804.1 | - |
| 08/25(月) | 2,836 | 2,836 | 2,780 | 2,800 | 446,800 | 2,812.7 | - |
| 08/22(金) | 2,806 | 2,816 | 2,783 | 2,813 | 432,300 | 2,801.4 | - |
| 08/21(木) | 2,823 | 2,834 | 2,774 | 2,806 | 893,200 | 2,785.6 | - |
| 08/20(水) | 2,823 | 2,853 | 2,815 | 2,834 | 781,100 | 2,766.4 | - |
| 08/19(火) | 2,749 | 2,857 | 2,748 | 2,810 | 945,000 | 2,745.4 | - |
| 08/18(月) | 2,724 | 2,765 | 2,717 | 2,743 | 505,900 | 2,729.6 | - |
| 08/15(金) | 2,733 | 2,744 | 2,712 | 2,734 | 408,700 | 2,724.7 | - |
| 08/14(木) | 2,712 | 2,724 | 2,693 | 2,710 | 493,000 | 2,709.1 | - |
