?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 836 | 853 | 833 | 851 | 57,200 | 846.2 | 856.0 |
| 10/20(火) | 848 | 848 | 829 | 829 | 35,700 | 843.8 | 857.0 |
| 10/19(月) | 852 | 861 | 845 | 849 | 48,700 | 846.6 | 859.2 |
| 10/16(金) | 841 | 865 | 841 | 857 | 89,300 | 847.8 | 861.1 |
| 10/15(木) | 835 | 857 | 830 | 845 | 86,800 | 844.2 | 863.0 |
| 10/14(水) | 850 | 856 | 839 | 839 | 63,000 | 841.8 | 865.5 |
| 10/13(火) | 854 | 854 | 842 | 843 | 57,000 | 838.4 | 868.1 |
| 10/09(金) | 836 | 855 | 833 | 855 | 87,200 | 834.8 | 871.4 |
| 10/08(木) | 837 | 845 | 823 | 839 | 291,300 | 829.8 | 874.8 |
| 10/07(水) | 831 | 837 | 823 | 833 | 115,900 | 831.4 | 879.2 |
| 10/06(火) | 831 | 839 | 820 | 822 | 90,200 | 837.2 | 883.8 |
| 10/05(月) | 839 | 850 | 818 | 825 | 103,800 | 845.0 | 889.1 |
| 10/02(金) | 837 | 840 | 830 | 830 | 66,500 | 855.8 | 894.7 |
| 10/01(木) | 855 | 860 | 847 | 847 | 53,100 | 868.4 | 900.5 |
| 09/30(水) | 856 | 866 | 850 | 862 | 50,200 | 878.0 | 903.9 |
| 09/29(火) | 881 | 882 | 856 | 861 | 71,700 | 881.4 | 906.7 |
| 09/28(月) | 892 | 895 | 878 | 879 | 70,300 | 884.8 | 908.2 |
| 09/25(金) | 905 | 908 | 890 | 893 | 40,000 | 884.0 | 909.2 |
| 09/24(木) | 883 | 903 | 882 | 895 | 73,700 | 881.4 | 910.3 |
| 09/18(金) | 875 | 883 | 873 | 879 | 48,800 | 877.8 | 911.6 |
| 09/17(木) | 870 | 888 | 870 | 878 | 83,800 | 873.4 | 914.4 |
| 09/16(水) | 879 | 881 | 866 | 875 | 53,500 | 872.8 | 916.1 |
| 09/15(火) | 872 | 883 | 872 | 880 | 37,000 | 874.6 | 917.5 |
| 09/14(月) | 858 | 877 | 854 | 877 | 43,800 | 878.2 | 918.3 |
| 09/11(金) | 870 | 880 | 855 | 857 | 81,300 | 883.8 | 920.3 |
| 09/10(木) | 884 | 884 | 872 | 875 | 38,700 | 893.6 | 922.9 |
| 09/09(水) | 896 | 896 | 878 | 884 | 95,500 | 899.6 | 925.1 |
| 09/08(火) | 908 | 908 | 897 | 898 | 39,700 | 907.8 | 928.1 |
| 09/07(月) | 906 | 917 | 897 | 905 | 77,900 | 916.2 | 932.1 |
| 09/04(金) | 894 | 912 | 889 | 906 | 65,500 | 924.8 | 936.2 |
| 09/02(水) | 925 | 925 | 904 | 905 | 73,000 | 933.2 | 940.1 |
| 09/01(火) | 935 | 941 | 922 | 925 | 54,600 | 943.4 | 942.0 |
| 08/31(月) | 957 | 957 | 931 | 940 | 74,100 | 951.4 | 942.8 |
| 08/28(金) | 950 | 958 | 941 | 948 | 58,500 | 958.4 | 942.3 |
| 08/27(木) | 953 | 963 | 941 | 948 | 62,000 | 955.2 | 942.5 |
| 08/26(水) | 966 | 968 | 952 | 956 | 41,600 | 952.0 | 940.0 |
| 08/25(火) | 983 | 983 | 961 | 965 | 95,100 | 940.4 | 937.9 |
| 08/24(月) | 944 | 987 | 944 | 975 | 238,600 | 928.4 | 935.1 |
| 08/21(金) | 923 | 937 | 923 | 932 | 49,700 | 917.4 | 931.4 |
| 08/20(木) | 898 | 938 | 898 | 932 | 94,800 | 916.6 | 929.4 |
| 08/19(水) | 905 | 909 | 890 | 898 | 91,100 | 920.0 | 927.1 |
| 08/18(火) | 924 | 933 | 904 | 905 | 88,100 | 924.2 | 925.5 |
| 08/17(月) | 918 | 950 | 912 | 920 | 212,300 | 925.4 | 923.8 |
| 08/14(金) | 937 | 948 | 922 | 928 | 127,900 | 921.4 | 921.7 |
| 08/13(木) | 920 | 949 | 914 | 949 | 114,600 | 921.2 | 916.7 |
| 08/12(水) | 918 | 939 | 906 | 919 | 167,800 | 915.8 | 911.2 |
| 08/10(月) | 900 | 918 | 885 | 911 | 150,900 | 917.8 | 906.8 |
| 08/07(金) | 922 | 931 | 896 | 900 | 144,800 | 927.6 | 903.1 |
| 08/06(木) | 922 | 930 | 911 | 927 | 87,700 | 947.0 | 899.4 |
| 08/05(水) | 920 | 922 | 883 | 922 | 161,200 | 963.0 | 894.9 |
| 08/04(火) | 959 | 962 | 926 | 929 | 111,800 | 979.6 | 890.9 |
| 08/03(月) | 982 | 982 | 936 | 960 | 128,300 | 984.4 | 886.8 |
| 07/31(金) | 1,000 | 1,000 | 974 | 997 | 119,200 | 981.0 | 882.1 |
| 07/30(木) | 1,030 | 1,074 | 998 | 1,007 | 287,000 | 967.4 | 876.4 |
| 07/29(水) | 964 | 1,014 | 938 | 1,005 | 423,400 | 956.4 | 868.5 |
| 07/28(火) | 958 | 958 | 931 | 953 | 162,900 | 932.8 | 861.8 |
| 07/27(月) | 917 | 943 | 910 | 943 | 129,000 | 922.8 | 858.1 |
| 07/24(金) | 937 | 964 | 924 | 929 | 140,900 | 913.0 | 856.2 |
| 07/23(木) | 902 | 952 | 885 | 952 | 201,100 | 903.6 | 855.0 |
| 07/22(水) | 907 | 915 | 881 | 887 | 88,800 | 890.0 | 853.0 |
| 07/21(火) | 900 | 909 | 884 | 903 | 125,500 | 887.4 | 852.8 |
| 07/17(金) | 897 | 908 | 881 | 894 | 133,100 | 878.2 | 852.2 |
| 07/16(木) | 871 | 888 | 865 | 882 | 96,600 | 872.2 | 852.2 |
| 07/15(水) | 889 | 889 | 867 | 884 | 118,600 | 869.0 | 852.0 |
| 07/14(火) | 872 | 880 | 852 | 874 | 145,900 | 853.0 | 852.6 |
| 07/13(月) | 855 | 862 | 849 | 857 | 105,600 | 840.6 | 853.3 |
| 07/10(金) | 874 | 874 | 848 | 864 | 236,900 | 831.0 | 854.2 |
| 07/09(木) | 812 | 909 | 810 | 866 | 721,900 | 821.6 | 855.1 |
| 07/08(水) | 809 | 810 | 796 | 804 | 167,600 | 810.2 | 856.0 |
| 07/07(火) | 812 | 842 | 809 | 812 | 93,800 | 812.2 | 861.4 |
| 07/06(月) | 811 | 823 | 803 | 809 | 148,200 | 814.0 | 867.2 |
| 07/03(金) | 806 | 817 | 803 | 817 | 127,800 | 817.6 | 872.6 |
| 07/02(木) | 808 | 827 | 805 | 809 | 59,500 | 822.8 | 878.5 |
| 07/01(水) | 821 | 821 | 804 | 814 | 158,100 | 831.8 | 884.9 |
| 06/30(火) | 829 | 840 | 818 | 821 | 99,100 | 831.0 | 891.2 |
| 06/29(月) | 830 | 835 | 817 | 827 | 137,500 | 834.2 | 897.1 |
| 06/26(金) | 841 | 844 | 831 | 843 | 180,500 | 841.0 | 903.0 |
| 06/25(木) | 819 | 855 | 810 | 854 | 140,500 | 851.6 | 908.2 |
| 06/24(水) | 838 | 839 | 809 | 810 | 170,600 | 860.4 | 911.9 |
| 06/23(火) | 868 | 868 | 830 | 837 | 211,200 | 879.0 | 917.3 |
| 06/22(月) | 890 | 894 | 854 | 861 | 134,400 | 888.0 | 921.5 |
| 06/19(金) | 903 | 903 | 886 | 896 | 51,100 | 893.4 | 924.5 |
| 06/18(木) | 907 | 911 | 887 | 898 | 42,200 | 892.8 | 926.8 |
| 06/17(水) | 882 | 909 | 882 | 903 | 54,600 | 888.6 | 928.9 |
| 06/16(火) | 888 | 888 | 871 | 882 | 57,700 | 888.0 | 931.8 |
| 06/15(月) | 893 | 905 | 881 | 888 | 41,900 | 889.6 | 934.8 |
| 06/12(金) | 892 | 893 | 862 | 893 | 101,600 | 887.8 | 939.2 |
| 06/11(木) | 900 | 902 | 875 | 877 | 96,000 | 886.6 | 943.6 |
| 06/10(水) | 892 | 912 | 892 | 900 | 40,200 | 889.0 | 949.3 |
| 06/09(火) | 885 | 895 | 878 | 890 | 64,500 | 896.6 | 953.8 |
| 06/08(月) | 879 | 890 | 870 | 879 | 86,800 | 910.4 | 958.4 |
| 06/05(金) | 890 | 902 | 884 | 887 | 96,100 | 923.2 | 964.8 |
| 06/04(木) | 932 | 932 | 880 | 889 | 134,100 | 938.6 | 973.0 |
| 06/03(水) | 958 | 961 | 935 | 938 | 57,800 | 954.8 | 981.4 |
| 06/02(火) | 943 | 964 | 940 | 959 | 112,500 | 961.2 | 987.4 |
| 06/01(月) | 970 | 972 | 938 | 943 | 85,400 | 963.4 | 992.0 |
| 05/29(金) | 977 | 983 | 964 | 964 | 59,100 | 969.8 | 997.5 |
| 05/28(木) | 970 | 977 | 967 | 970 | 36,600 | 971.6 | 1,003.4 |
| 05/27(水) | 970 | 972 | 963 | 970 | 41,900 | 966.6 | 1,009.4 |
| 05/26(火) | 971 | 979 | 968 | 970 | 47,300 | 961.6 | 1,015.2 |
| 05/25(月) | 983 | 985 | 967 | 975 | 52,800 | 956.2 | 1,022.0 |
| 05/22(金) | 960 | 976 | 956 | 973 | 52,000 | 948.4 | 1,028.8 |
| 05/21(木) | 946 | 964 | 943 | 945 | 43,200 | 944.2 | 1,035.9 |
| 05/20(水) | 944 | 947 | 935 | 945 | 49,200 | 945.6 | 1,043.0 |
| 05/19(火) | 938 | 955 | 938 | 943 | 82,400 | 951.6 | 1,050.4 |
| 05/18(月) | 959 | 964 | 933 | 936 | 75,800 | 954.4 | 1,058.4 |
| 05/15(金) | 946 | 968 | 946 | 952 | 56,600 | 966.8 | 1,065.0 |
| 05/14(木) | 967 | 971 | 952 | 952 | 53,300 | 976.8 | 1,070.2 |
| 05/13(水) | 960 | 982 | 960 | 975 | 58,000 | 990.4 | 1,075.1 |
| 05/12(火) | 997 | 998 | 940 | 957 | 167,000 | 997.8 | 1,079.4 |
| 05/11(月) | 1,003 | 1,010 | 997 | 998 | 62,500 | 1,007.4 | 1,085.1 |
| 05/08(金) | 1,022 | 1,023 | 1,000 | 1,002 | 57,000 | 1,015.8 | 1,087.8 |
| 05/07(木) | 1,042 | 1,044 | 1,020 | 1,020 | 77,200 | 1,034.0 | 1,091.0 |
| 05/01(金) | 1,010 | 1,027 | 1,005 | 1,012 | 70,500 | 1,049.4 | 1,094.3 |
| 04/30(木) | 1,043 | 1,049 | 998 | 1,005 | 189,200 | 1,065.0 | 1,098.0 |
| 04/28(火) | 1,091 | 1,121 | 1,006 | 1,040 | 254,500 | 1,078.4 | 1,103.6 |
| 04/27(月) | 1,103 | 1,103 | 1,086 | 1,093 | 63,700 | 1,086.8 | 1,107.4 |
| 04/24(金) | 1,090 | 1,101 | 1,078 | 1,097 | 79,800 | 1,090.6 | 1,108.1 |
| 04/23(木) | 1,072 | 1,092 | 1,063 | 1,090 | 97,100 | 1,095.2 | 1,112.2 |
| 04/22(水) | 1,075 | 1,084 | 1,064 | 1,072 | 44,300 | 1,100.2 | 1,118.2 |
| 04/21(火) | 1,100 | 1,119 | 1,073 | 1,082 | 99,700 | 1,113.8 | 1,124.8 |
| 04/20(月) | 1,129 | 1,129 | 1,105 | 1,112 | 64,900 | 1,126.4 | 1,130.7 |
| 04/17(金) | 1,105 | 1,126 | 1,093 | 1,120 | 107,500 | 1,133.8 | 1,137.2 |
| 04/16(木) | 1,142 | 1,145 | 1,115 | 1,115 | 54,700 | 1,134.2 | 1,144.3 |
| 04/15(水) | 1,145 | 1,154 | 1,130 | 1,140 | 51,100 | 1,137.2 | 1,152.6 |
| 04/14(火) | 1,142 | 1,147 | 1,125 | 1,145 | 55,800 | 1,137.8 | 1,159.8 |
| 04/13(月) | 1,140 | 1,153 | 1,123 | 1,149 | 155,000 | 1,129.4 | 1,166.1 |
| 04/10(金) | 1,131 | 1,136 | 1,116 | 1,122 | 30,500 | 1,115.8 | 1,172.9 |
| 04/09(木) | 1,143 | 1,143 | 1,121 | 1,130 | 83,700 | 1,106.2 | 1,180.0 |
| 04/08(水) | 1,118 | 1,143 | 1,117 | 1,143 | 56,800 | 1,096.8 | 1,185.3 |
| 04/07(火) | 1,089 | 1,108 | 1,089 | 1,103 | 55,800 | 1,088.2 | 1,190.6 |
| 04/06(月) | 1,071 | 1,084 | 1,053 | 1,081 | 72,500 | 1,080.8 | 1,197.8 |
| 04/03(金) | 1,092 | 1,099 | 1,069 | 1,074 | 64,500 | 1,080.6 | 1,205.9 |
| 04/02(木) | 1,100 | 1,116 | 1,080 | 1,083 | 55,100 | 1,086.6 | 1,213.8 |
| 04/01(水) | 1,080 | 1,100 | 1,080 | 1,100 | 61,700 | 1,090.8 | 1,219.3 |
| 03/31(火) | 1,110 | 1,125 | 1,066 | 1,066 | 84,700 | 1,099.8 | 1,223.6 |
| 03/30(月) | 1,074 | 1,089 | 1,043 | 1,080 | 205,500 | 1,113.4 | 1,228.9 |
| 03/27(金) | 1,101 | 1,117 | 1,101 | 1,104 | 82,300 | 1,119.6 | 1,233.4 |
| 03/26(木) | 1,145 | 1,151 | 1,101 | 1,104 | 89,000 | 1,139.0 | 1,235.8 |
| 03/25(水) | 1,150 | 1,151 | 1,142 | 1,145 | 61,100 | 1,166.2 | 1,238.1 |
| 03/24(火) | 1,161 | 1,161 | 1,126 | 1,134 | 108,300 | 1,184.2 | 1,238.6 |
| 03/23(月) | 1,171 | 1,171 | 1,103 | 1,111 | 163,400 | 1,203.6 | 1,237.8 |
| 03/19(木) | 1,240 | 1,240 | 1,201 | 1,201 | 75,600 | 1,236.0 | 1,237.9 |
| 03/18(水) | 1,230 | 1,242 | 1,223 | 1,240 | 44,400 | 1,255.6 | 1,235.2 |
| 03/17(火) | 1,239 | 1,264 | 1,227 | 1,235 | 59,000 | 1,271.8 | 1,231.0 |
| 03/16(月) | 1,272 | 1,272 | 1,221 | 1,231 | 129,600 | 1,288.8 | 1,225.4 |
| 03/13(金) | 1,279 | 1,304 | 1,273 | 1,273 | 89,100 | 1,303.4 | 1,220.4 |
| 03/12(木) | 1,316 | 1,316 | 1,287 | 1,299 | 104,400 | 1,312.4 | 1,213.6 |
| 03/11(水) | 1,327 | 1,335 | 1,317 | 1,321 | 114,800 | 1,312.6 | 1,205.7 |
| 03/10(火) | 1,311 | 1,323 | 1,304 | 1,320 | 70,400 | 1,300.8 | 1,196.9 |
| 03/09(月) | 1,273 | 1,309 | 1,268 | 1,304 | 131,700 | 1,292.2 | 1,188.5 |
| 03/06(金) | 1,303 | 1,323 | 1,303 | 1,318 | 154,900 | 1,287.8 | 1,180.2 |
| 03/05(木) | 1,290 | 1,305 | 1,277 | 1,300 | 132,800 | 1,280.8 | 1,170.9 |
| 03/04(水) | 1,260 | 1,280 | 1,230 | 1,262 | 219,100 | 1,275.0 | 1,162.6 |
| 03/03(火) | 1,302 | 1,308 | 1,277 | 1,277 | 151,300 | 1,267.0 | 1,156.0 |
| 03/02(月) | 1,268 | 1,284 | 1,248 | 1,282 | 145,400 | 1,252.8 | 1,148.8 |
| 02/27(金) | 1,275 | 1,287 | 1,254 | 1,283 | 157,900 | 1,236.4 | 1,140.8 |
| 02/26(木) | 1,230 | 1,274 | 1,226 | 1,271 | 177,800 | 1,218.2 | 1,132.3 |
| 02/25(水) | 1,201 | 1,227 | 1,199 | 1,222 | 151,700 | 1,197.0 | 1,124.4 |
| 02/24(火) | 1,200 | 1,210 | 1,199 | 1,206 | 57,000 | 1,184.8 | 1,118.6 |
| 02/20(金) | 1,195 | 1,210 | 1,187 | 1,200 | 109,900 | 1,175.2 | 1,113.6 |
| 02/19(木) | 1,168 | 1,192 | 1,165 | 1,192 | 66,100 | 1,157.8 | 1,108.7 |
| 02/18(水) | 1,160 | 1,172 | 1,158 | 1,165 | 64,800 | 1,142.0 | 1,103.7 |
| 02/17(火) | 1,160 | 1,194 | 1,156 | 1,161 | 137,600 | 1,135.8 | 1,100.0 |
| 02/16(月) | 1,128 | 1,160 | 1,127 | 1,158 | 167,200 | 1,130.4 | 1,094.8 |
| 02/13(金) | 1,122 | 1,131 | 1,100 | 1,113 | 155,500 | 1,118.0 | 1,089.8 |
| 02/12(木) | 1,160 | 1,162 | 1,110 | 1,113 | 199,900 | 1,116.6 | 1,087.4 |
| 02/10(火) | 1,139 | 1,153 | 1,131 | 1,134 | 127,200 | 1,114.6 | 1,085.2 |
| 02/09(月) | 1,111 | 1,134 | 1,100 | 1,134 | 122,700 | 1,108.2 | 1,081.9 |
| 02/06(金) | 1,100 | 1,102 | 1,093 | 1,096 | 42,700 | 1,101.4 | 1,079.1 |
| 02/05(木) | 1,103 | 1,110 | 1,089 | 1,106 | 75,000 | 1,104.2 | 1,077.4 |
| 02/04(水) | 1,105 | 1,115 | 1,095 | 1,103 | 98,300 | 1,102.6 | 1,075.6 |
| 02/03(火) | 1,100 | 1,110 | 1,092 | 1,102 | 61,300 | 1,099.0 | 1,073.9 |
| 02/02(月) | 1,108 | 1,110 | 1,093 | 1,100 | 54,000 | 1,097.0 | 1,072.3 |
| 01/30(金) | 1,101 | 1,110 | 1,094 | 1,110 | 63,800 | 1,096.2 | 1,070.6 |
| 01/29(木) | 1,083 | 1,101 | 1,070 | 1,098 | 64,800 | 1,093.8 | 1,068.9 |
| 01/28(水) | 1,093 | 1,095 | 1,084 | 1,085 | 61,000 | 1,090.8 | 1,067.6 |
| 01/27(火) | 1,095 | 1,101 | 1,087 | 1,092 | 35,000 | 1,087.8 | 1,066.1 |
| 01/26(月) | 1,097 | 1,105 | 1,087 | 1,096 | 61,000 | 1,083.8 | 1,064.0 |
| 01/23(金) | 1,082 | 1,099 | 1,081 | 1,098 | 41,200 | 1,080.2 | 1,062.0 |
| 01/22(木) | 1,078 | 1,095 | 1,075 | 1,083 | 52,900 | 1,077.0 | 1,059.6 |
| 01/21(水) | 1,051 | 1,081 | 1,051 | 1,070 | 84,600 | 1,075.6 | 1,057.3 |
| 01/20(火) | 1,070 | 1,075 | 1,067 | 1,072 | 67,300 | 1,075.2 | 1,055.4 |
| 01/19(月) | 1,078 | 1,090 | 1,076 | 1,078 | 44,000 | 1,075.0 | 1,053.7 |
| 01/16(金) | 1,071 | 1,083 | 1,070 | 1,082 | 32,000 | 1,065.8 | 1,051.3 |
| 01/15(木) | 1,068 | 1,079 | 1,065 | 1,076 | 58,200 | 1,056.2 | 1,049.3 |
| 01/14(水) | 1,076 | 1,110 | 1,065 | 1,068 | 108,000 | 1,051.4 | 1,046.8 |
| 01/13(火) | 1,050 | 1,071 | 1,042 | 1,071 | 120,500 | 1,049.2 | 1,044.9 |
| 01/09(金) | 1,037 | 1,040 | 1,027 | 1,032 | 70,100 | 1,045.4 | 1,042.5 |
| 01/08(木) | 1,058 | 1,059 | 1,031 | 1,034 | 76,900 | 1,052.0 | 1,041.3 |
| 01/07(水) | 1,050 | 1,060 | 1,045 | 1,052 | 63,500 | 1,056.0 | 1,040.6 |
| 01/06(火) | 1,058 | 1,066 | 1,053 | 1,057 | 61,400 | 1,057.5 | 1,039.4 |
| 01/05(月) | 1,070 | 1,070 | 1,033 | 1,052 | 101,500 | 1,058.4 | 1,038.4 |
| 12/30(火) | 1,060 | 1,073 | 1,049 | 1,065 | 58,100 | 1,060.1 | 1,036.9 |
| 12/29(月) | 1,061 | 1,061 | 1,047 | 1,054 | 70,500 | 1,059.0 | 1,034.2 |
| 12/26(金) | 1,066 | 1,069 | 1,058 | 1,060 | 75,500 | 1,061.5 | 1,032.9 |
| 12/25(木) | 1,058 | 1,066 | 1,058 | 1,061 | 56,800 | 1,062.5 | 1,030.8 |
| 12/24(水) | 1,060 | 1,066 | 1,058 | 1,060 | 41,500 | 1,060.1 | 1,029.2 |
| 12/23(火) | 1,062 | 1,074 | 1,059 | 1,060 | 64,400 | 1,055.6 | 1,026.5 |
| 12/22(月) | 1,067 | 1,072 | 1,055 | 1,066 | 78,600 | 1,052.8 | 1,025.5 |
| 12/19(金) | 1,048 | 1,072 | 1,047 | 1,064 | 127,900 | 1,047.5 | 1,025.4 |
| 12/18(木) | 1,041 | 1,055 | 1,034 | 1,050 | 76,300 | 1,039.8 | 1,024.8 |
| 12/17(水) | 1,052 | 1,052 | 1,033 | 1,038 | 75,100 | 1,034.2 | 1,023.6 |
| 12/16(火) | 1,047 | 1,052 | 1,035 | 1,046 | 78,800 | 1,032.6 | 1,022.5 |
| 12/15(月) | 1,027 | 1,049 | 1,027 | 1,040 | 79,100 | 1,027.1 | 1,020.6 |
| 12/12(金) | 1,028 | 1,037 | 1,023 | 1,026 | 67,300 | 1,025.5 | 1,019.5 |
| 12/11(木) | 1,036 | 1,037 | 1,017 | 1,022 | 50,400 | 1,023.0 | 1,018.9 |
| 12/10(水) | 1,020 | 1,036 | 1,020 | 1,030 | 51,900 | 1,022.8 | 1,017.7 |
| 12/09(火) | 1,037 | 1,038 | 1,008 | 1,018 | 96,300 | 1,018.8 | 1,016.9 |
| 12/08(月) | 1,011 | 1,038 | 1,011 | 1,032 | 49,200 | 1,015.5 | 1,016.4 |
| 12/05(金) | 1,009 | 1,026 | 1,008 | 1,013 | 87,900 | 1,012.5 | 1,016.7 |
| 12/04(木) | 1,004 | 1,024 | 1,003 | 1,021 | 69,300 | 1,014.3 | 1,018.4 |
| 12/03(水) | 1,010 | 1,019 | 1,004 | 1,010 | 76,500 | 1,016.5 | 1,020.1 |
| 12/02(火) | 1,017 | 1,024 | 1,001 | 1,001 | 74,800 | 1,017.2 | 1,023.0 |
| 12/01(月) | 1,019 | 1,023 | 1,006 | 1,017 | 138,000 | 1,016.5 | 1,025.4 |
| 11/28(金) | 1,032 | 1,035 | 1,021 | 1,022 | 58,800 | 1,017.4 | 1,028.3 |
| 11/27(木) | 1,020 | 1,035 | 1,011 | 1,032 | 60,300 | 1,014.3 | 1,031.4 |
| 11/26(水) | 1,006 | 1,019 | 994 | 1,014 | 331,700 | 1,012.5 | 1,032.4 |
| 11/25(火) | 1,002 | 1,012 | 994 | 997 | 216,100 | 1,008.2 | - |
| 11/21(金) | 1,002 | 1,029 | 1,002 | 1,022 | 64,800 | 1,015.7 | - |
| 11/20(木) | 1,023 | 1,032 | 1,005 | 1,006 | 78,000 | 1,024.0 | - |
| 11/19(水) | 996 | 1,033 | 996 | 1,023 | 127,000 | 1,032.8 | - |
| 11/18(火) | 1,011 | 1,013 | 983 | 992 | 233,000 | 1,032.3 | - |
| 11/17(月) | 1,062 | 1,065 | 1,026 | 1,035 | 146,400 | 1,035.4 | - |
| 11/14(金) | 1,053 | 1,076 | 1,053 | 1,063 | 168,500 | 1,028.5 | - |
| 11/13(木) | 1,029 | 1,058 | 1,028 | 1,051 | 148,400 | 1,017.8 | - |
| 11/12(水) | 1,009 | 1,032 | 997 | 1,020 | 79,000 | 1,010.1 | - |
| 11/11(火) | 999 | 1,008 | 986 | 1,008 | 98,000 | 1,004.6 | - |
| 11/10(月) | 1,007 | 1,014 | 997 | 1,000 | 56,900 | 1,005.0 | - |
| 11/07(金) | 1,012 | 1,025 | 998 | 1,010 | 134,600 | 1,005.8 | - |
| 11/06(木) | 992 | 1,014 | 988 | 1,012 | 139,100 | 1,011.5 | - |
| 11/05(水) | 1,007 | 1,013 | 988 | 992 | 90,400 | 1,020.4 | - |
| 11/04(火) | 1,004 | 1,024 | 976 | 1,010 | 202,600 | 1,034.5 | - |
| 10/31(金) | 1,052 | 1,052 | 988 | 1,004 | 221,700 | 1,049.0 | - |
| 10/30(木) | 1,058 | 1,063 | 1,026 | 1,039 | 161,200 | 1,060.4 | - |
| 10/29(水) | 1,061 | 1,070 | 1,018 | 1,057 | 362,000 | 1,070.9 | - |
| 10/28(火) | 1,086 | 1,087 | 1,061 | 1,063 | 109,800 | 1,079.5 | - |
| 10/27(月) | 1,086 | 1,086 | 1,072 | 1,083 | 86,000 | 1,078.0 | - |
| 10/24(金) | 1,085 | 1,091 | 1,060 | 1,061 | 92,400 | 1,070.9 | - |
| 10/23(木) | 1,095 | 1,100 | 1,083 | 1,091 | 90,600 | 1,069.3 | - |
| 10/22(水) | 1,056 | 1,100 | 1,056 | 1,099 | 146,200 | 1,064.7 | - |
| 10/21(火) | 1,060 | 1,078 | 1,047 | 1,056 | 141,600 | 1,059.5 | - |
