?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,314 | 1,325 | 1,314 | 1,323 | 45,300 | 1,322.4 | 1,340.1 |
| 10/20(火) | 1,330 | 1,335 | 1,310 | 1,312 | 40,700 | 1,322.2 | 1,340.6 |
| 10/19(月) | 1,334 | 1,347 | 1,328 | 1,330 | 32,800 | 1,322.6 | 1,342.5 |
| 10/16(金) | 1,329 | 1,342 | 1,329 | 1,334 | 31,800 | 1,316.0 | 1,344.4 |
| 10/15(木) | 1,315 | 1,320 | 1,306 | 1,313 | 59,100 | 1,310.0 | 1,346.8 |
| 10/14(水) | 1,312 | 1,325 | 1,302 | 1,322 | 42,100 | 1,307.2 | 1,349.8 |
| 10/13(火) | 1,297 | 1,317 | 1,296 | 1,314 | 31,400 | 1,305.4 | 1,352.0 |
| 10/09(金) | 1,300 | 1,308 | 1,294 | 1,297 | 31,000 | 1,305.4 | 1,355.6 |
| 10/08(木) | 1,299 | 1,311 | 1,286 | 1,304 | 42,700 | 1,308.6 | 1,361.1 |
| 10/07(水) | 1,313 | 1,317 | 1,295 | 1,299 | 54,500 | 1,319.8 | 1,366.1 |
| 10/06(火) | 1,306 | 1,326 | 1,306 | 1,313 | 18,800 | 1,336.2 | 1,371.2 |
| 10/05(月) | 1,314 | 1,326 | 1,306 | 1,314 | 37,900 | 1,345.8 | 1,374.5 |
| 10/02(金) | 1,356 | 1,362 | 1,313 | 1,313 | 72,800 | 1,359.4 | 1,377.5 |
| 10/01(木) | 1,373 | 1,374 | 1,355 | 1,360 | 50,700 | 1,374.6 | 1,379.7 |
| 09/30(水) | 1,360 | 1,388 | 1,357 | 1,381 | 53,900 | 1,376.2 | 1,378.8 |
| 09/29(火) | 1,383 | 1,395 | 1,356 | 1,361 | 49,400 | 1,377.6 | 1,377.0 |
| 09/28(月) | 1,385 | 1,396 | 1,376 | 1,382 | 31,800 | 1,382.2 | 1,374.6 |
| 09/25(金) | 1,363 | 1,391 | 1,363 | 1,389 | 76,800 | 1,377.0 | 1,371.6 |
| 09/24(木) | 1,381 | 1,394 | 1,350 | 1,368 | 100,100 | 1,370.0 | 1,367.4 |
| 09/18(金) | 1,377 | 1,389 | 1,375 | 1,388 | 30,800 | 1,367.6 | 1,363.9 |
| 09/17(木) | 1,353 | 1,384 | 1,353 | 1,384 | 37,100 | 1,357.0 | 1,359.0 |
| 09/16(水) | 1,354 | 1,368 | 1,349 | 1,356 | 28,300 | 1,347.2 | 1,354.4 |
| 09/15(火) | 1,360 | 1,372 | 1,348 | 1,354 | 35,500 | 1,348.0 | 1,348.9 |
| 09/14(月) | 1,335 | 1,360 | 1,326 | 1,356 | 33,900 | 1,353.0 | 1,345.2 |
| 09/11(金) | 1,314 | 1,338 | 1,310 | 1,335 | 46,200 | 1,360.6 | 1,341.6 |
| 09/10(木) | 1,352 | 1,352 | 1,331 | 1,335 | 41,600 | 1,371.0 | 1,338.3 |
| 09/09(水) | 1,369 | 1,378 | 1,360 | 1,360 | 26,600 | 1,379.6 | 1,335.0 |
| 09/08(火) | 1,394 | 1,394 | 1,378 | 1,379 | 37,600 | 1,388.4 | 1,330.6 |
| 09/07(月) | 1,386 | 1,399 | 1,370 | 1,394 | 55,300 | 1,399.4 | 1,326.3 |
| 09/04(金) | 1,370 | 1,389 | 1,370 | 1,387 | 48,400 | 1,406.4 | 1,322.0 |
| 09/02(水) | 1,402 | 1,410 | 1,376 | 1,378 | 81,200 | 1,414.0 | 1,318.2 |
| 09/01(火) | 1,430 | 1,430 | 1,380 | 1,404 | 269,200 | 1,417.6 | 1,314.2 |
| 08/31(月) | 1,430 | 1,448 | 1,416 | 1,434 | 81,400 | 1,414.6 | 1,309.0 |
| 08/28(金) | 1,437 | 1,451 | 1,408 | 1,429 | 120,900 | 1,401.4 | 1,301.8 |
| 08/27(木) | 1,402 | 1,432 | 1,402 | 1,425 | 139,600 | 1,383.2 | 1,295.7 |
| 08/26(水) | 1,387 | 1,401 | 1,382 | 1,396 | 64,800 | 1,365.6 | 1,290.0 |
| 08/25(火) | 1,383 | 1,398 | 1,370 | 1,389 | 105,000 | 1,346.4 | 1,285.9 |
| 08/24(月) | 1,349 | 1,374 | 1,349 | 1,368 | 79,600 | 1,330.0 | 1,281.9 |
| 08/21(金) | 1,338 | 1,345 | 1,323 | 1,338 | 33,100 | 1,313.4 | 1,278.9 |
| 08/20(木) | 1,313 | 1,337 | 1,310 | 1,337 | 80,500 | 1,301.6 | 1,277.6 |
| 08/19(水) | 1,310 | 1,313 | 1,300 | 1,300 | 41,600 | 1,287.4 | 1,276.2 |
| 08/18(火) | 1,286 | 1,317 | 1,286 | 1,307 | 70,300 | 1,281.2 | 1,275.9 |
| 08/17(月) | 1,285 | 1,292 | 1,280 | 1,285 | 45,100 | 1,263.6 | 1,275.3 |
| 08/14(金) | 1,270 | 1,282 | 1,270 | 1,279 | 49,900 | 1,258.8 | 1,274.8 |
| 08/13(木) | 1,269 | 1,279 | 1,260 | 1,266 | 61,400 | 1,256.2 | 1,274.6 |
| 08/12(水) | 1,242 | 1,275 | 1,233 | 1,269 | 114,000 | 1,253.4 | 1,275.0 |
| 08/10(月) | 1,240 | 1,259 | 1,211 | 1,219 | 253,600 | 1,250.2 | 1,275.4 |
| 08/07(金) | 1,278 | 1,280 | 1,254 | 1,261 | 61,400 | 1,256.4 | 1,278.0 |
| 08/06(木) | 1,259 | 1,271 | 1,253 | 1,266 | 44,500 | 1,258.4 | 1,277.9 |
| 08/05(水) | 1,254 | 1,262 | 1,250 | 1,252 | 44,000 | 1,262.4 | 1,275.2 |
| 08/04(火) | 1,252 | 1,262 | 1,244 | 1,253 | 62,600 | 1,270.8 | 1,275.1 |
| 08/03(月) | 1,280 | 1,280 | 1,249 | 1,250 | 70,200 | 1,275.8 | 1,275.4 |
| 07/31(金) | 1,282 | 1,287 | 1,263 | 1,271 | 59,500 | 1,280.6 | 1,276.2 |
| 07/30(木) | 1,266 | 1,291 | 1,266 | 1,286 | 95,100 | 1,277.2 | 1,276.1 |
| 07/29(水) | 1,283 | 1,298 | 1,275 | 1,294 | 100,100 | 1,275.0 | 1,275.2 |
| 07/28(火) | 1,274 | 1,283 | 1,264 | 1,278 | 53,300 | 1,272.6 | 1,274.4 |
| 07/27(月) | 1,255 | 1,275 | 1,255 | 1,274 | 65,800 | 1,276.0 | 1,274.5 |
| 07/24(金) | 1,273 | 1,273 | 1,247 | 1,254 | 76,800 | 1,279.0 | 1,274.8 |
| 07/23(木) | 1,286 | 1,286 | 1,266 | 1,275 | 40,600 | 1,286.6 | 1,276.4 |
| 07/22(水) | 1,300 | 1,300 | 1,276 | 1,282 | 44,000 | 1,293.0 | 1,277.0 |
| 07/21(火) | 1,295 | 1,305 | 1,291 | 1,295 | 43,600 | 1,296.8 | 1,276.9 |
| 07/17(金) | 1,289 | 1,301 | 1,279 | 1,289 | 56,800 | 1,296.2 | 1,277.5 |
| 07/16(木) | 1,309 | 1,317 | 1,283 | 1,292 | 45,900 | 1,296.8 | 1,278.0 |
| 07/15(水) | 1,301 | 1,310 | 1,300 | 1,307 | 35,100 | 1,293.2 | 1,278.4 |
| 07/14(火) | 1,300 | 1,313 | 1,298 | 1,301 | 108,100 | 1,286.2 | 1,278.4 |
| 07/13(月) | 1,292 | 1,308 | 1,287 | 1,292 | 47,400 | 1,281.6 | 1,279.0 |
| 07/10(金) | 1,272 | 1,303 | 1,272 | 1,292 | 57,500 | 1,279.0 | 1,279.7 |
| 07/09(木) | 1,272 | 1,287 | 1,264 | 1,274 | 36,500 | 1,277.4 | 1,281.1 |
| 07/08(水) | 1,278 | 1,288 | 1,271 | 1,272 | 56,700 | 1,274.2 | 1,281.6 |
| 07/07(火) | 1,278 | 1,295 | 1,276 | 1,278 | 72,900 | 1,259.6 | 1,282.9 |
| 07/06(月) | 1,283 | 1,288 | 1,275 | 1,279 | 68,200 | 1,253.6 | 1,284.1 |
| 07/03(金) | 1,263 | 1,284 | 1,258 | 1,284 | 71,100 | 1,249.8 | 1,286.3 |
| 07/02(木) | 1,207 | 1,264 | 1,199 | 1,258 | 109,300 | 1,247.0 | 1,289.1 |
| 07/01(水) | 1,240 | 1,240 | 1,185 | 1,199 | 265,500 | 1,249.2 | 1,292.6 |
| 06/30(火) | 1,268 | 1,269 | 1,246 | 1,248 | 67,000 | 1,262.2 | 1,298.8 |
| 06/29(月) | 1,250 | 1,273 | 1,250 | 1,260 | 86,900 | 1,267.2 | 1,303.2 |
| 06/26(金) | 1,269 | 1,274 | 1,264 | 1,270 | 69,400 | 1,271.4 | 1,307.3 |
| 06/25(木) | 1,294 | 1,294 | 1,269 | 1,269 | 49,400 | 1,273.6 | 1,313.2 |
| 06/24(水) | 1,261 | 1,280 | 1,261 | 1,264 | 42,100 | 1,278.6 | 1,320.5 |
| 06/23(火) | 1,282 | 1,285 | 1,264 | 1,273 | 88,600 | 1,284.2 | 1,327.0 |
| 06/22(月) | 1,281 | 1,298 | 1,276 | 1,281 | 53,800 | 1,285.4 | 1,334.8 |
| 06/19(金) | 1,295 | 1,302 | 1,276 | 1,281 | 65,300 | 1,291.2 | 1,342.1 |
| 06/18(木) | 1,307 | 1,307 | 1,290 | 1,294 | 31,500 | 1,295.4 | 1,346.2 |
| 06/17(水) | 1,299 | 1,306 | 1,284 | 1,292 | 56,400 | 1,297.0 | 1,349.5 |
| 06/16(火) | 1,330 | 1,330 | 1,275 | 1,279 | 116,600 | 1,299.8 | 1,353.2 |
| 06/15(月) | 1,321 | 1,330 | 1,301 | 1,310 | 57,400 | 1,307.0 | 1,357.0 |
| 06/12(金) | 1,305 | 1,321 | 1,290 | 1,302 | 107,900 | 1,307.2 | 1,359.1 |
| 06/11(木) | 1,306 | 1,312 | 1,281 | 1,302 | 94,700 | 1,312.2 | 1,361.4 |
| 06/10(水) | 1,313 | 1,320 | 1,300 | 1,306 | 83,600 | 1,309.2 | 1,364.4 |
| 06/09(火) | 1,325 | 1,345 | 1,312 | 1,315 | 64,400 | 1,308.6 | 1,368.0 |
| 06/08(月) | 1,320 | 1,330 | 1,294 | 1,311 | 110,500 | 1,307.4 | 1,371.2 |
| 06/05(金) | 1,290 | 1,335 | 1,284 | 1,327 | 94,300 | 1,312.0 | 1,373.7 |
| 06/04(木) | 1,286 | 1,315 | 1,281 | 1,287 | 45,900 | 1,317.4 | 1,375.8 |
| 06/03(水) | 1,300 | 1,311 | 1,283 | 1,303 | 63,100 | 1,329.2 | 1,378.7 |
| 06/02(火) | 1,325 | 1,325 | 1,300 | 1,309 | 63,900 | 1,339.2 | 1,380.6 |
| 06/01(月) | 1,355 | 1,360 | 1,324 | 1,334 | 67,500 | 1,349.2 | 1,382.1 |
| 05/29(金) | 1,346 | 1,374 | 1,339 | 1,354 | 99,700 | 1,354.8 | 1,382.6 |
| 05/28(木) | 1,336 | 1,347 | 1,326 | 1,346 | 97,700 | 1,367.6 | 1,382.1 |
| 05/27(水) | 1,330 | 1,358 | 1,326 | 1,353 | 81,800 | 1,388.6 | 1,381.8 |
| 05/26(火) | 1,357 | 1,368 | 1,332 | 1,359 | 57,200 | 1,403.2 | 1,381.6 |
| 05/25(月) | 1,434 | 1,434 | 1,348 | 1,362 | 130,400 | 1,425.2 | 1,381.3 |
| 05/22(金) | 1,454 | 1,454 | 1,409 | 1,418 | 82,500 | 1,445.4 | 1,380.0 |
| 05/21(木) | 1,452 | 1,459 | 1,442 | 1,451 | 71,800 | 1,438.4 | 1,375.8 |
| 05/20(水) | 1,490 | 1,493 | 1,424 | 1,426 | 136,500 | 1,423.6 | 1,370.5 |
| 05/19(火) | 1,486 | 1,501 | 1,461 | 1,469 | 196,200 | 1,415.2 | 1,366.9 |
| 05/18(月) | 1,503 | 1,508 | 1,425 | 1,463 | 296,700 | 1,396.0 | 1,362.2 |
| 05/15(金) | 1,393 | 1,400 | 1,369 | 1,383 | 126,300 | 1,376.2 | 1,357.3 |
| 05/14(木) | 1,384 | 1,387 | 1,361 | 1,377 | 129,700 | 1,371.6 | 1,355.3 |
| 05/13(水) | 1,383 | 1,397 | 1,365 | 1,384 | 125,400 | 1,371.4 | 1,353.0 |
| 05/12(火) | 1,361 | 1,373 | 1,352 | 1,373 | 99,100 | 1,373.6 | 1,349.9 |
| 05/11(月) | 1,359 | 1,371 | 1,353 | 1,364 | 74,700 | 1,378.0 | 1,347.0 |
| 05/08(金) | 1,389 | 1,389 | 1,346 | 1,360 | 148,600 | 1,380.2 | 1,344.0 |
| 05/07(木) | 1,419 | 1,420 | 1,371 | 1,376 | 142,100 | 1,384.2 | 1,340.3 |
| 05/01(金) | 1,407 | 1,411 | 1,386 | 1,395 | 89,700 | 1,380.8 | 1,336.8 |
| 04/30(木) | 1,386 | 1,401 | 1,386 | 1,395 | 104,700 | 1,371.6 | 1,332.0 |
| 04/28(火) | 1,391 | 1,401 | 1,371 | 1,375 | 137,300 | 1,362.2 | 1,327.0 |
| 04/27(月) | 1,363 | 1,396 | 1,360 | 1,380 | 189,900 | 1,356.4 | 1,322.2 |
| 04/24(金) | 1,349 | 1,363 | 1,345 | 1,359 | 111,400 | 1,348.8 | 1,316.0 |
| 04/23(木) | 1,355 | 1,357 | 1,342 | 1,349 | 95,100 | 1,344.4 | 1,312.8 |
| 04/22(水) | 1,353 | 1,372 | 1,347 | 1,348 | 128,000 | 1,344.4 | 1,311.1 |
| 04/21(火) | 1,354 | 1,360 | 1,345 | 1,346 | 73,300 | 1,345.0 | 1,308.6 |
| 04/20(月) | 1,349 | 1,349 | 1,337 | 1,342 | 41,100 | 1,342.0 | 1,306.4 |
| 04/17(金) | 1,343 | 1,347 | 1,332 | 1,337 | 48,300 | 1,336.0 | 1,304.7 |
| 04/16(木) | 1,360 | 1,365 | 1,343 | 1,349 | 83,200 | 1,332.2 | 1,303.1 |
| 04/15(水) | 1,349 | 1,358 | 1,344 | 1,351 | 87,800 | 1,329.6 | 1,301.6 |
| 04/14(火) | 1,328 | 1,339 | 1,320 | 1,331 | 101,100 | 1,330.0 | 1,300.2 |
| 04/13(月) | 1,312 | 1,315 | 1,298 | 1,312 | 123,800 | 1,331.8 | 1,299.1 |
| 04/10(金) | 1,329 | 1,338 | 1,311 | 1,318 | 91,700 | 1,336.0 | 1,299.8 |
| 04/09(木) | 1,358 | 1,358 | 1,326 | 1,336 | 102,800 | 1,336.2 | 1,299.2 |
| 04/08(水) | 1,351 | 1,363 | 1,345 | 1,353 | 134,000 | 1,330.4 | 1,296.8 |
| 04/07(火) | 1,341 | 1,356 | 1,332 | 1,340 | 101,100 | 1,320.0 | 1,295.2 |
| 04/06(月) | 1,320 | 1,335 | 1,300 | 1,333 | 95,100 | 1,309.6 | 1,295.8 |
| 04/03(金) | 1,324 | 1,333 | 1,316 | 1,319 | 93,400 | 1,296.6 | 1,297.3 |
| 04/02(木) | 1,313 | 1,331 | 1,293 | 1,307 | 136,500 | 1,290.4 | 1,298.6 |
| 04/01(水) | 1,300 | 1,303 | 1,291 | 1,301 | 128,900 | 1,284.0 | 1,300.2 |
| 03/31(火) | 1,278 | 1,301 | 1,272 | 1,288 | 176,500 | 1,277.8 | 1,301.6 |
| 03/30(月) | 1,271 | 1,275 | 1,257 | 1,268 | 151,800 | 1,271.2 | 1,304.5 |
| 03/27(金) | 1,275 | 1,291 | 1,271 | 1,288 | 126,300 | 1,262.6 | 1,308.8 |
| 03/26(木) | 1,275 | 1,278 | 1,266 | 1,275 | 88,900 | 1,261.0 | 1,312.8 |
| 03/25(水) | 1,263 | 1,279 | 1,261 | 1,270 | 139,800 | 1,267.0 | 1,317.7 |
| 03/24(火) | 1,255 | 1,272 | 1,242 | 1,255 | 154,500 | 1,270.4 | 1,323.2 |
| 03/23(月) | 1,250 | 1,250 | 1,221 | 1,225 | 200,900 | 1,277.4 | 1,328.1 |
| 03/19(木) | 1,299 | 1,302 | 1,280 | 1,280 | 107,300 | 1,292.2 | 1,337.6 |
| 03/18(水) | 1,300 | 1,313 | 1,292 | 1,305 | 84,500 | 1,295.8 | 1,345.8 |
| 03/17(火) | 1,280 | 1,300 | 1,279 | 1,287 | 88,200 | 1,297.0 | 1,352.0 |
| 03/16(月) | 1,295 | 1,302 | 1,280 | 1,290 | 80,400 | 1,302.6 | 1,360.2 |
| 03/13(金) | 1,290 | 1,301 | 1,289 | 1,299 | 70,800 | 1,305.6 | 1,368.7 |
| 03/12(木) | 1,315 | 1,315 | 1,290 | 1,298 | 112,000 | 1,311.4 | 1,376.3 |
| 03/11(水) | 1,316 | 1,328 | 1,309 | 1,311 | 116,300 | 1,312.6 | 1,384.7 |
| 03/10(火) | 1,322 | 1,322 | 1,292 | 1,315 | 119,100 | 1,305.6 | 1,393.6 |
| 03/09(月) | 1,300 | 1,307 | 1,281 | 1,305 | 144,600 | 1,305.2 | 1,401.5 |
| 03/06(金) | 1,312 | 1,328 | 1,298 | 1,328 | 100,300 | 1,315.2 | 1,408.9 |
| 03/05(木) | 1,306 | 1,321 | 1,300 | 1,304 | 125,000 | 1,323.8 | 1,415.0 |
| 03/04(水) | 1,302 | 1,302 | 1,260 | 1,276 | 232,500 | 1,333.2 | 1,422.5 |
| 03/03(火) | 1,342 | 1,342 | 1,308 | 1,313 | 168,900 | 1,347.4 | 1,432.4 |
| 03/02(月) | 1,372 | 1,372 | 1,350 | 1,355 | 156,500 | 1,352.2 | 1,440.4 |
| 02/27(金) | 1,361 | 1,377 | 1,354 | 1,371 | 136,000 | 1,353.2 | 1,446.9 |
| 02/26(木) | 1,337 | 1,371 | 1,337 | 1,351 | 86,600 | 1,354.0 | 1,452.4 |
| 02/25(水) | 1,330 | 1,351 | 1,315 | 1,347 | 149,500 | 1,361.4 | 1,459.0 |
| 02/24(火) | 1,346 | 1,346 | 1,331 | 1,337 | 122,900 | 1,371.4 | 1,466.8 |
| 02/20(金) | 1,365 | 1,373 | 1,355 | 1,360 | 164,000 | 1,385.6 | 1,477.0 |
| 02/19(木) | 1,391 | 1,395 | 1,373 | 1,375 | 143,900 | 1,389.2 | 1,486.6 |
| 02/18(水) | 1,399 | 1,403 | 1,382 | 1,388 | 88,000 | 1,406.6 | 1,495.3 |
| 02/17(火) | 1,401 | 1,409 | 1,396 | 1,397 | 73,900 | 1,426.2 | 1,503.8 |
| 02/16(月) | 1,391 | 1,436 | 1,381 | 1,408 | 131,600 | 1,438.8 | 1,511.2 |
| 02/13(金) | 1,458 | 1,460 | 1,378 | 1,378 | 278,600 | 1,455.2 | 1,518.5 |
| 02/12(木) | 1,481 | 1,481 | 1,452 | 1,462 | 159,100 | 1,480.4 | 1,526.7 |
| 02/10(火) | 1,480 | 1,489 | 1,470 | 1,486 | 135,000 | 1,485.6 | 1,532.4 |
| 02/09(月) | 1,489 | 1,495 | 1,443 | 1,460 | 358,600 | 1,490.0 | 1,536.2 |
| 02/06(金) | 1,494 | 1,515 | 1,473 | 1,490 | 128,000 | 1,504.8 | 1,541.0 |
| 02/05(木) | 1,493 | 1,517 | 1,491 | 1,504 | 73,100 | 1,509.2 | 1,545.0 |
| 02/04(水) | 1,510 | 1,510 | 1,483 | 1,488 | 113,700 | 1,506.6 | 1,548.9 |
| 02/03(火) | 1,527 | 1,531 | 1,500 | 1,508 | 130,300 | 1,505.0 | 1,552.1 |
| 02/02(月) | 1,525 | 1,538 | 1,517 | 1,534 | 131,800 | 1,501.6 | 1,554.1 |
| 01/30(金) | 1,488 | 1,515 | 1,479 | 1,512 | 81,100 | 1,499.4 | 1,552.2 |
| 01/29(木) | 1,475 | 1,493 | 1,470 | 1,491 | 70,300 | 1,500.0 | 1,549.3 |
| 01/28(水) | 1,488 | 1,491 | 1,470 | 1,480 | 90,300 | 1,505.0 | 1,550.6 |
| 01/27(火) | 1,530 | 1,530 | 1,487 | 1,491 | 93,100 | 1,510.6 | 1,551.5 |
| 01/26(月) | 1,515 | 1,532 | 1,496 | 1,523 | 101,100 | 1,515.8 | 1,553.0 |
| 01/23(金) | 1,516 | 1,531 | 1,515 | 1,515 | 45,900 | 1,519.8 | 1,555.2 |
| 01/22(木) | 1,510 | 1,521 | 1,506 | 1,516 | 55,500 | 1,535.0 | 1,561.6 |
| 01/21(水) | 1,511 | 1,518 | 1,491 | 1,508 | 95,100 | 1,551.8 | 1,567.2 |
| 01/20(火) | 1,557 | 1,557 | 1,510 | 1,517 | 100,400 | 1,568.8 | 1,571.4 |
| 01/19(月) | 1,594 | 1,594 | 1,500 | 1,543 | 205,100 | 1,585.4 | 1,577.3 |
| 01/16(金) | 1,599 | 1,605 | 1,587 | 1,591 | 182,700 | 1,593.4 | 1,581.5 |
| 01/15(木) | 1,598 | 1,606 | 1,590 | 1,600 | 114,000 | 1,593.0 | 1,585.3 |
| 01/14(水) | 1,608 | 1,612 | 1,588 | 1,593 | 122,200 | 1,589.6 | 1,591.5 |
| 01/13(火) | 1,585 | 1,609 | 1,578 | 1,600 | 224,100 | 1,591.8 | 1,599.7 |
| 01/09(金) | 1,591 | 1,597 | 1,569 | 1,583 | 83,300 | 1,588.0 | 1,608.0 |
| 01/08(木) | 1,581 | 1,595 | 1,571 | 1,589 | 92,400 | 1,587.6 | 1,618.3 |
| 01/07(水) | 1,600 | 1,600 | 1,566 | 1,583 | 124,900 | 1,588.0 | 1,627.2 |
| 01/06(火) | 1,594 | 1,604 | 1,589 | 1,604 | 107,300 | 1,591.4 | 1,637.7 |
| 01/05(月) | 1,599 | 1,599 | 1,577 | 1,581 | 203,600 | 1,584.1 | 1,648.0 |
| 12/30(火) | 1,600 | 1,610 | 1,580 | 1,581 | 108,500 | 1,579.5 | 1,658.5 |
| 12/29(月) | 1,608 | 1,635 | 1,574 | 1,591 | 416,100 | 1,560.8 | 1,671.0 |
| 12/26(金) | 1,576 | 1,611 | 1,575 | 1,600 | 263,800 | 1,530.4 | 1,683.1 |
| 12/25(木) | 1,576 | 1,578 | 1,559 | 1,568 | 185,500 | 1,515.2 | 1,694.5 |
| 12/24(水) | 1,505 | 1,563 | 1,490 | 1,558 | 332,200 | 1,502.2 | 1,709.1 |
| 12/23(火) | 1,464 | 1,512 | 1,460 | 1,487 | 308,200 | 1,496.3 | 1,725.8 |
| 12/22(月) | 1,487 | 1,499 | 1,416 | 1,439 | 618,300 | 1,514.4 | 1,746.0 |
| 12/19(金) | 1,500 | 1,524 | 1,489 | 1,524 | 192,800 | 1,561.6 | 1,768.1 |
| 12/18(木) | 1,512 | 1,532 | 1,489 | 1,503 | 282,700 | 1,588.2 | 1,785.8 |
| 12/17(水) | 1,574 | 1,576 | 1,520 | 1,528 | 295,300 | 1,610.0 | 1,804.2 |
| 12/16(火) | 1,675 | 1,675 | 1,577 | 1,577 | 341,900 | 1,637.0 | 1,821.0 |
| 12/15(月) | 1,661 | 1,675 | 1,646 | 1,675 | 105,800 | 1,651.5 | 1,835.9 |
| 12/12(金) | 1,617 | 1,663 | 1,617 | 1,657 | 131,200 | 1,653.5 | 1,847.3 |
| 12/11(木) | 1,674 | 1,674 | 1,593 | 1,612 | 212,400 | 1,673.1 | 1,859.1 |
| 12/10(水) | 1,646 | 1,671 | 1,632 | 1,664 | 165,400 | 1,710.5 | 1,872.1 |
| 12/09(火) | 1,680 | 1,698 | 1,650 | 1,650 | 185,800 | 1,739.3 | 1,883.6 |
| 12/08(月) | 1,720 | 1,739 | 1,683 | 1,685 | 215,400 | 1,777.0 | 1,896.4 |
| 12/05(金) | 1,788 | 1,794 | 1,754 | 1,755 | 180,300 | 1,802.2 | 1,907.7 |
| 12/04(木) | 1,810 | 1,819 | 1,785 | 1,799 | 97,500 | 1,820.7 | 1,915.6 |
| 12/03(水) | 1,838 | 1,838 | 1,806 | 1,808 | 109,700 | 1,833.2 | 1,922.3 |
| 12/02(火) | 1,804 | 1,842 | 1,783 | 1,838 | 147,400 | 1,840.1 | 1,929.9 |
| 12/01(月) | 1,847 | 1,862 | 1,804 | 1,812 | 199,400 | 1,851.2 | 1,936.3 |
| 11/28(金) | 1,862 | 1,862 | 1,844 | 1,847 | 53,100 | 1,867.9 | 1,944.1 |
| 11/27(木) | 1,835 | 1,873 | 1,827 | 1,862 | 105,400 | 1,875.5 | 1,950.1 |
| 11/26(水) | 1,886 | 1,887 | 1,838 | 1,842 | 123,700 | 1,889.6 | 1,954.1 |
| 11/25(火) | 1,915 | 1,929 | 1,886 | 1,894 | 75,900 | 1,916.1 | - |
| 11/21(金) | 1,876 | 1,904 | 1,874 | 1,895 | 53,900 | 1,935.9 | - |
| 11/20(木) | 1,933 | 1,937 | 1,867 | 1,885 | 115,200 | 1,955.3 | - |
| 11/19(水) | 1,977 | 1,977 | 1,926 | 1,932 | 68,900 | 1,971.3 | - |
| 11/18(火) | 2,004 | 2,008 | 1,971 | 1,974 | 38,800 | 1,977.4 | - |
| 11/17(月) | 1,994 | 2,026 | 1,978 | 1,993 | 81,100 | 1,972.5 | - |
| 11/14(金) | 1,966 | 2,008 | 1,934 | 1,992 | 152,600 | 1,964.1 | - |
| 11/13(木) | 1,979 | 1,982 | 1,961 | 1,965 | 37,700 | 1,957.6 | - |
| 11/12(水) | 1,950 | 1,970 | 1,950 | 1,963 | 22,200 | 1,954.9 | - |
| 11/11(火) | 1,944 | 1,960 | 1,934 | 1,950 | 45,000 | 1,949.6 | - |
| 11/10(月) | 1,977 | 1,977 | 1,948 | 1,951 | 22,500 | 1,950.0 | - |
| 11/07(金) | 1,958 | 1,968 | 1,947 | 1,960 | 23,600 | 1,953.7 | - |
| 11/06(木) | 1,954 | 1,960 | 1,944 | 1,952 | 17,100 | 1,955.7 | - |
| 11/05(水) | 1,946 | 1,959 | 1,907 | 1,936 | 46,600 | 1,955.5 | - |
| 11/04(火) | 1,972 | 1,972 | 1,947 | 1,952 | 40,100 | 1,961.5 | - |
| 10/31(金) | 1,973 | 1,973 | 1,960 | 1,969 | 18,200 | 1,971.0 | - |
| 10/30(木) | 1,971 | 1,971 | 1,949 | 1,969 | 19,200 | 1,976.4 | - |
| 10/29(水) | 1,966 | 1,988 | 1,951 | 1,951 | 21,500 | 1,983.9 | - |
| 10/28(火) | 1,979 | 1,998 | 1,957 | 1,966 | 24,500 | 1,993.1 | - |
| 10/27(月) | 2,009 | 2,015 | 1,988 | 1,999 | 22,700 | 1,992.3 | - |
| 10/24(金) | 2,011 | 2,011 | 1,974 | 1,997 | 17,200 | 1,986.2 | - |
| 10/23(木) | 1,998 | 2,029 | 1,995 | 2,007 | 21,400 | 1,978.8 | - |
| 10/22(水) | 1,964 | 1,997 | 1,964 | 1,997 | 32,800 | 1,972.9 | - |
| 10/21(火) | 1,963 | 1,979 | 1,962 | 1,963 | 16,900 | 1,968.4 | - |
