?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 5,924 | 5,934 | 5,768 | 5,828 | 983,300 | 5,839.8 | 5,732.1 |
| 10/22(木) | 5,868 | 5,924 | 5,849 | 5,922 | 786,800 | 5,868.2 | 5,716.4 |
| 10/21(水) | 5,777 | 5,852 | 5,720 | 5,852 | 766,300 | 5,863.8 | 5,695.6 |
| 10/20(火) | 5,800 | 5,817 | 5,722 | 5,756 | 953,300 | 5,862.4 | 5,674.6 |
| 10/19(月) | 5,934 | 5,960 | 5,803 | 5,841 | 877,300 | 5,865.6 | 5,656.0 |
| 10/16(金) | 5,952 | 6,027 | 5,935 | 5,970 | 1,179,000 | 5,821.0 | 5,638.3 |
| 10/15(木) | 5,850 | 5,900 | 5,741 | 5,900 | 1,163,600 | 5,743.2 | 5,624.9 |
| 10/14(水) | 5,786 | 5,868 | 5,760 | 5,845 | 880,000 | 5,681.2 | 5,613.4 |
| 10/13(火) | 5,686 | 5,795 | 5,681 | 5,772 | 837,400 | 5,658.2 | 5,603.2 |
| 10/09(金) | 5,536 | 5,671 | 5,525 | 5,618 | 1,040,900 | 5,652.6 | 5,606.9 |
| 10/08(木) | 5,602 | 5,610 | 5,564 | 5,581 | 849,100 | 5,663.4 | 5,613.1 |
| 10/07(水) | 5,673 | 5,707 | 5,569 | 5,590 | 833,400 | 5,697.0 | 5,619.3 |
| 10/06(火) | 5,750 | 5,762 | 5,682 | 5,730 | 1,275,900 | 5,734.0 | 5,625.1 |
| 10/05(月) | 5,699 | 5,744 | 5,669 | 5,744 | 650,800 | 5,723.2 | 5,625.2 |
| 10/02(金) | 5,681 | 5,706 | 5,639 | 5,672 | 837,200 | 5,728.2 | 5,624.0 |
| 10/01(木) | 5,728 | 5,771 | 5,691 | 5,749 | 780,200 | 5,752.4 | 5,625.6 |
| 09/30(水) | 5,749 | 5,809 | 5,698 | 5,775 | 907,900 | 5,733.8 | 5,618.0 |
| 09/29(火) | 5,757 | 5,769 | 5,635 | 5,676 | 648,100 | 5,711.2 | 5,604.7 |
| 09/28(月) | 5,788 | 5,797 | 5,725 | 5,769 | 1,024,900 | 5,700.6 | 5,598.3 |
| 09/25(金) | 5,666 | 5,795 | 5,641 | 5,793 | 1,020,900 | 5,646.2 | 5,593.0 |
| 09/24(木) | 5,576 | 5,662 | 5,566 | 5,656 | 657,900 | 5,583.8 | 5,585.8 |
| 09/18(金) | 5,683 | 5,698 | 5,600 | 5,662 | 1,342,900 | 5,539.6 | 5,586.9 |
| 09/17(木) | 5,544 | 5,665 | 5,542 | 5,623 | 830,200 | 5,487.6 | 5,584.1 |
| 09/16(水) | 5,500 | 5,535 | 5,477 | 5,497 | 825,700 | 5,428.6 | 5,585.9 |
| 09/15(火) | 5,451 | 5,512 | 5,440 | 5,481 | 784,500 | 5,387.4 | 5,589.0 |
| 09/14(月) | 5,413 | 5,464 | 5,398 | 5,435 | 832,300 | 5,371.0 | 5,577.8 |
| 09/11(金) | 5,223 | 5,436 | 5,223 | 5,402 | 1,196,700 | 5,410.8 | 5,563.6 |
| 09/10(木) | 5,327 | 5,328 | 5,227 | 5,328 | 1,138,200 | 5,452.8 | 5,554.0 |
| 09/09(水) | 5,399 | 5,429 | 5,291 | 5,291 | 921,700 | 5,505.2 | 5,546.7 |
| 09/08(火) | 5,568 | 5,584 | 5,399 | 5,399 | 1,024,600 | 5,620.2 | 5,542.2 |
| 09/07(月) | 5,612 | 5,643 | 5,590 | 5,634 | 690,200 | 5,695.0 | 5,537.4 |
| 09/04(金) | 5,574 | 5,612 | 5,486 | 5,612 | 982,400 | 5,715.2 | 5,522.9 |
| 09/02(水) | 5,741 | 5,788 | 5,567 | 5,590 | 1,263,400 | 5,739.8 | 5,513.3 |
| 09/01(火) | 5,734 | 5,866 | 5,723 | 5,866 | 1,148,200 | 5,768.6 | 5,504.4 |
| 08/31(月) | 5,740 | 5,777 | 5,714 | 5,773 | 891,900 | 5,738.0 | 5,491.3 |
| 08/28(金) | 5,735 | 5,772 | 5,673 | 5,735 | 2,096,100 | 5,726.0 | 5,480.1 |
| 08/27(木) | 5,750 | 5,781 | 5,707 | 5,735 | 1,023,200 | 5,690.8 | 5,470.4 |
| 08/26(水) | 5,746 | 5,778 | 5,716 | 5,734 | 856,200 | 5,632.0 | 5,461.8 |
| 08/25(火) | 5,755 | 5,790 | 5,663 | 5,713 | 913,200 | 5,588.4 | 5,454.2 |
| 08/24(月) | 5,550 | 5,734 | 5,531 | 5,713 | 1,493,500 | 5,573.0 | 5,441.1 |
| 08/21(金) | 5,437 | 5,559 | 5,431 | 5,559 | 1,232,300 | 5,553.2 | 5,429.7 |
| 08/20(木) | 5,574 | 5,586 | 5,374 | 5,441 | 1,110,100 | 5,578.2 | 5,430.9 |
| 08/19(水) | 5,541 | 5,577 | 5,451 | 5,516 | 913,700 | 5,608.4 | 5,430.0 |
| 08/18(火) | 5,618 | 5,654 | 5,603 | 5,636 | 710,800 | 5,638.8 | 5,422.2 |
| 08/17(月) | 5,601 | 5,651 | 5,585 | 5,614 | 916,000 | 5,626.6 | 5,409.7 |
| 08/14(金) | 5,603 | 5,702 | 5,590 | 5,684 | 1,245,600 | 5,543.8 | 5,402.9 |
| 08/13(木) | 5,705 | 5,793 | 5,576 | 5,592 | 1,705,100 | 5,423.0 | 5,394.7 |
| 08/12(水) | 5,650 | 5,669 | 5,455 | 5,668 | 2,152,100 | 5,336.8 | 5,390.2 |
| 08/10(月) | 5,475 | 5,741 | 5,375 | 5,575 | 3,203,200 | 5,232.4 | 5,385.5 |
| 08/07(金) | 5,148 | 5,250 | 5,104 | 5,200 | 1,036,000 | 5,153.2 | 5,379.6 |
| 08/06(木) | 5,126 | 5,148 | 5,037 | 5,080 | 1,157,900 | 5,168.8 | 5,379.0 |
| 08/05(水) | 5,146 | 5,187 | 5,095 | 5,161 | 815,400 | 5,207.2 | 5,377.6 |
| 08/04(火) | 5,200 | 5,220 | 5,087 | 5,146 | 804,300 | 5,249.4 | 5,372.9 |
| 08/03(月) | 5,264 | 5,276 | 5,087 | 5,179 | 1,133,100 | 5,293.6 | 5,367.7 |
| 07/31(金) | 5,305 | 5,309 | 5,169 | 5,278 | 1,243,100 | 5,365.8 | 5,362.3 |
| 07/30(木) | 5,334 | 5,363 | 5,268 | 5,272 | 3,012,100 | 5,408.8 | 5,349.9 |
| 07/29(水) | 5,342 | 5,405 | 5,280 | 5,372 | 1,340,500 | 5,452.6 | 5,337.6 |
| 07/28(火) | 5,405 | 5,467 | 5,348 | 5,367 | 1,320,500 | 5,482.4 | 5,330.7 |
| 07/27(月) | 5,523 | 5,560 | 5,465 | 5,540 | 750,200 | 5,518.0 | 5,322.8 |
| 07/24(金) | 5,430 | 5,525 | 5,407 | 5,493 | 927,600 | 5,487.0 | 5,308.8 |
| 07/23(木) | 5,521 | 5,556 | 5,483 | 5,491 | 704,700 | 5,474.0 | 5,296.4 |
| 07/22(水) | 5,508 | 5,568 | 5,472 | 5,521 | 699,300 | 5,493.4 | 5,282.7 |
| 07/21(火) | 5,438 | 5,545 | 5,382 | 5,545 | 949,300 | 5,472.8 | 5,263.1 |
| 07/17(金) | 5,423 | 5,459 | 5,321 | 5,385 | 976,700 | 5,428.4 | 5,243.4 |
| 07/16(木) | 5,587 | 5,587 | 5,395 | 5,428 | 995,100 | 5,416.0 | 5,230.6 |
| 07/15(水) | 5,500 | 5,606 | 5,488 | 5,588 | 968,100 | 5,419.0 | 5,216.2 |
| 07/14(火) | 5,363 | 5,433 | 5,304 | 5,418 | 781,500 | 5,397.2 | 5,195.3 |
| 07/13(月) | 5,405 | 5,434 | 5,318 | 5,323 | 754,500 | 5,409.4 | 5,183.7 |
| 07/10(金) | 5,449 | 5,466 | 5,316 | 5,323 | 1,140,100 | 5,455.2 | 5,176.5 |
| 07/09(木) | 5,509 | 5,551 | 5,423 | 5,443 | 890,500 | 5,475.8 | 5,170.0 |
| 07/08(水) | 5,463 | 5,508 | 5,430 | 5,479 | 1,059,800 | 5,424.4 | 5,155.8 |
| 07/07(火) | 5,477 | 5,533 | 5,342 | 5,479 | 1,387,300 | 5,337.4 | 5,148.0 |
| 07/06(月) | 5,426 | 5,560 | 5,413 | 5,552 | 1,111,100 | 5,250.4 | 5,135.7 |
| 07/03(金) | 5,300 | 5,426 | 5,232 | 5,426 | 1,199,500 | 5,143.2 | 5,123.6 |
| 07/02(木) | 5,172 | 5,245 | 5,129 | 5,186 | 1,051,200 | 5,067.0 | 5,116.9 |
| 07/01(水) | 5,100 | 5,130 | 5,027 | 5,044 | 881,100 | 5,023.2 | 5,114.4 |
| 06/30(火) | 5,016 | 5,124 | 5,005 | 5,044 | 2,362,100 | 5,007.4 | 5,120.0 |
| 06/29(月) | 5,040 | 5,069 | 4,961 | 5,016 | 3,668,900 | 5,038.4 | 5,119.8 |
| 06/26(金) | 4,993 | 5,070 | 4,983 | 5,045 | 997,000 | 5,069.2 | 5,117.7 |
| 06/25(木) | 5,035 | 5,068 | 4,967 | 4,967 | 895,000 | 5,098.4 | 5,111.8 |
| 06/24(水) | 5,112 | 5,150 | 4,965 | 4,965 | 1,736,900 | 5,141.2 | 5,108.6 |
| 06/23(火) | 5,200 | 5,233 | 5,159 | 5,199 | 1,591,300 | 5,178.0 | 5,102.8 |
| 06/22(月) | 5,170 | 5,233 | 5,144 | 5,170 | 1,059,600 | 5,144.6 | 5,087.4 |
| 06/19(金) | 5,175 | 5,248 | 5,127 | 5,191 | 1,507,100 | 5,120.8 | 5,071.4 |
| 06/18(木) | 5,177 | 5,255 | 5,165 | 5,181 | 1,288,500 | 5,095.8 | 5,052.1 |
| 06/17(水) | 5,029 | 5,167 | 5,011 | 5,149 | 1,065,000 | 5,073.2 | 5,028.4 |
| 06/16(火) | 5,048 | 5,114 | 5,032 | 5,032 | 1,266,500 | 5,056.4 | 4,997.0 |
| 06/15(月) | 5,067 | 5,117 | 5,015 | 5,051 | 1,050,800 | 5,075.6 | 4,972.8 |
| 06/12(金) | 5,149 | 5,150 | 5,044 | 5,066 | 1,064,300 | 5,094.0 | 4,947.6 |
| 06/11(木) | 5,057 | 5,087 | 5,026 | 5,068 | 839,400 | 5,113.2 | 4,919.7 |
| 06/10(水) | 5,115 | 5,155 | 5,065 | 5,065 | 979,900 | 5,117.0 | 4,889.2 |
| 06/09(火) | 5,212 | 5,228 | 5,123 | 5,128 | 1,044,900 | 5,160.6 | 4,851.5 |
| 06/08(月) | 5,170 | 5,262 | 5,137 | 5,143 | 1,131,500 | 5,169.6 | 4,810.4 |
| 06/05(金) | 5,040 | 5,183 | 5,016 | 5,162 | 1,047,800 | 5,190.6 | 4,772.8 |
| 06/04(木) | 5,251 | 5,268 | 5,087 | 5,087 | 1,439,700 | 5,210.0 | 4,721.5 |
| 06/03(水) | 5,154 | 5,293 | 5,144 | 5,283 | 1,071,900 | 5,217.6 | 4,669.8 |
| 06/02(火) | 5,211 | 5,237 | 5,081 | 5,173 | 1,440,400 | 5,197.8 | 4,608.7 |
| 06/01(月) | 5,229 | 5,305 | 5,042 | 5,248 | 1,481,100 | 5,171.0 | 4,553.1 |
| 05/29(金) | 5,120 | 5,325 | 5,104 | 5,259 | 2,006,600 | 5,114.0 | 4,497.1 |
| 05/28(木) | 5,203 | 5,240 | 5,089 | 5,125 | 1,663,900 | 5,041.6 | 4,440.0 |
| 05/27(水) | 5,099 | 5,243 | 5,051 | 5,184 | 2,484,400 | 4,994.2 | 4,388.9 |
| 05/26(火) | 4,969 | 5,059 | 4,936 | 5,039 | 1,706,700 | 4,921.0 | 4,335.5 |
| 05/25(月) | 4,897 | 4,998 | 4,887 | 4,963 | 1,036,300 | 4,876.4 | 4,289.1 |
| 05/22(金) | 4,888 | 4,898 | 4,791 | 4,897 | 1,240,000 | 4,837.4 | 4,246.1 |
| 05/21(木) | 4,820 | 4,916 | 4,810 | 4,888 | 1,402,400 | 4,800.0 | 4,204.6 |
| 05/20(水) | 4,816 | 4,825 | 4,745 | 4,818 | 1,737,400 | 4,740.0 | 4,160.8 |
| 05/19(火) | 4,787 | 4,873 | 4,746 | 4,816 | 1,316,100 | 4,649.0 | 4,120.4 |
| 05/18(月) | 4,743 | 4,848 | 4,723 | 4,768 | 1,896,500 | 4,571.4 | 4,080.5 |
| 05/15(金) | 4,588 | 4,710 | 4,550 | 4,710 | 1,967,600 | 4,502.2 | 4,041.2 |
| 05/14(木) | 4,366 | 4,600 | 4,342 | 4,588 | 2,526,100 | 4,433.8 | 4,003.9 |
| 05/13(水) | 4,296 | 4,370 | 4,237 | 4,363 | 1,685,100 | 4,377.4 | 3,971.2 |
| 05/12(火) | 4,422 | 4,443 | 4,377 | 4,428 | 1,024,700 | 4,329.0 | 3,944.7 |
| 05/11(月) | 4,395 | 4,486 | 4,370 | 4,422 | 1,845,500 | 4,263.6 | 3,912.4 |
| 05/08(金) | 4,326 | 4,372 | 4,282 | 4,368 | 1,482,900 | 4,219.6 | 3,877.3 |
| 05/07(木) | 4,222 | 4,332 | 4,181 | 4,306 | 1,535,800 | 4,122.0 | 3,842.7 |
| 05/01(金) | 4,101 | 4,137 | 4,043 | 4,121 | 1,253,800 | 4,019.8 | 3,814.1 |
| 04/30(木) | 4,148 | 4,247 | 4,045 | 4,101 | 2,354,100 | 3,946.8 | 3,792.3 |
| 04/28(火) | 3,943 | 4,580 | 3,905 | 4,202 | 4,783,600 | 3,883.0 | 3,771.4 |
| 04/27(月) | 3,776 | 3,926 | 3,759 | 3,880 | 1,120,700 | 3,812.4 | 3,746.4 |
| 04/24(金) | 3,782 | 3,806 | 3,761 | 3,795 | 978,900 | 3,802.8 | 3,730.8 |
| 04/23(木) | 3,765 | 3,766 | 3,727 | 3,756 | 1,172,800 | 3,813.2 | 3,724.6 |
| 04/22(水) | 3,829 | 3,843 | 3,779 | 3,782 | 1,191,500 | 3,831.6 | 3,722.4 |
| 04/21(火) | 3,859 | 3,895 | 3,843 | 3,849 | 1,030,700 | 3,851.2 | 3,720.2 |
| 04/20(月) | 3,876 | 3,879 | 3,705 | 3,832 | 1,092,300 | 3,859.0 | 3,713.3 |
| 04/17(金) | 3,868 | 3,879 | 3,838 | 3,847 | 677,800 | 3,864.2 | 3,706.5 |
| 04/16(木) | 3,857 | 3,880 | 3,832 | 3,848 | 691,200 | 3,853.4 | 3,699.0 |
| 04/15(水) | 3,881 | 3,913 | 3,843 | 3,880 | 849,000 | 3,845.8 | 3,694.6 |
| 04/14(火) | 3,856 | 3,920 | 3,841 | 3,888 | 1,362,000 | 3,833.2 | 3,687.6 |
| 04/13(月) | 3,833 | 3,880 | 3,798 | 3,858 | 1,478,600 | 3,813.0 | 3,678.6 |
| 04/10(金) | 3,789 | 3,835 | 3,773 | 3,793 | 1,129,200 | 3,796.8 | 3,675.1 |
| 04/09(木) | 3,850 | 3,876 | 3,808 | 3,810 | 634,100 | 3,792.4 | 3,673.8 |
| 04/08(水) | 3,857 | 3,859 | 3,809 | 3,817 | 767,500 | 3,770.4 | 3,671.5 |
| 04/07(火) | 3,799 | 3,817 | 3,767 | 3,787 | 550,000 | 3,731.2 | 3,668.8 |
| 04/06(月) | 3,762 | 3,824 | 3,762 | 3,777 | 737,100 | 3,682.6 | 3,668.8 |
| 04/03(金) | 3,697 | 3,783 | 3,693 | 3,771 | 798,900 | 3,627.6 | 3,671.7 |
| 04/02(木) | 3,681 | 3,772 | 3,663 | 3,700 | 1,309,700 | 3,591.8 | 3,674.4 |
| 04/01(水) | 3,614 | 3,626 | 3,567 | 3,621 | 1,231,600 | 3,567.0 | 3,680.4 |
| 03/31(火) | 3,522 | 3,568 | 3,497 | 3,544 | 948,700 | 3,558.6 | 3,689.4 |
| 03/30(月) | 3,537 | 3,563 | 3,423 | 3,502 | 1,412,800 | 3,565.0 | 3,694.4 |
| 03/27(金) | 3,600 | 3,622 | 3,571 | 3,592 | 958,100 | 3,562.8 | 3,700.9 |
| 03/26(木) | 3,599 | 3,599 | 3,551 | 3,576 | 809,500 | 3,572.4 | 3,703.6 |
| 03/25(水) | 3,646 | 3,646 | 3,571 | 3,579 | 1,005,200 | 3,597.0 | 3,704.0 |
| 03/24(火) | 3,569 | 3,590 | 3,532 | 3,576 | 778,400 | 3,627.0 | 3,703.8 |
| 03/23(月) | 3,600 | 3,625 | 3,469 | 3,491 | 957,300 | 3,647.0 | 3,706.8 |
| 03/19(木) | 3,645 | 3,695 | 3,640 | 3,640 | 1,260,200 | 3,681.2 | 3,718.1 |
| 03/18(水) | 3,726 | 3,734 | 3,667 | 3,699 | 798,300 | 3,684.8 | 3,722.3 |
| 03/17(火) | 3,698 | 3,748 | 3,677 | 3,729 | 760,100 | 3,692.8 | 3,723.4 |
| 03/16(月) | 3,662 | 3,708 | 3,639 | 3,676 | 884,200 | 3,688.2 | 3,721.3 |
| 03/13(金) | 3,635 | 3,691 | 3,635 | 3,662 | 931,700 | 3,685.2 | 3,720.0 |
| 03/12(木) | 3,655 | 3,690 | 3,606 | 3,658 | 1,387,300 | 3,707.2 | 3,717.4 |
| 03/11(水) | 3,741 | 3,777 | 3,731 | 3,739 | 589,300 | 3,727.8 | 3,714.3 |
| 03/10(火) | 3,731 | 3,751 | 3,661 | 3,706 | 791,100 | 3,730.2 | 3,704.8 |
| 03/09(月) | 3,566 | 3,694 | 3,566 | 3,661 | 1,237,900 | 3,739.0 | 3,696.8 |
| 03/06(金) | 3,700 | 3,788 | 3,685 | 3,772 | 713,800 | 3,764.0 | 3,689.1 |
| 03/05(木) | 3,838 | 3,850 | 3,680 | 3,761 | 1,602,100 | 3,779.6 | 3,675.3 |
| 03/04(水) | 3,685 | 3,751 | 3,636 | 3,751 | 1,202,100 | 3,795.2 | 3,662.4 |
| 03/03(火) | 3,794 | 3,812 | 3,735 | 3,750 | 1,085,100 | 3,815.0 | 3,650.4 |
| 03/02(月) | 3,830 | 3,832 | 3,760 | 3,786 | 744,600 | 3,834.2 | 3,638.7 |
| 02/27(金) | 3,871 | 3,872 | 3,811 | 3,850 | 1,030,100 | 3,811.0 | 3,626.0 |
| 02/26(木) | 3,849 | 3,865 | 3,826 | 3,839 | 738,000 | 3,773.8 | 3,610.4 |
| 02/25(水) | 3,834 | 3,898 | 3,812 | 3,850 | 826,200 | 3,737.6 | 3,596.5 |
| 02/24(火) | 3,712 | 3,860 | 3,670 | 3,846 | 1,547,200 | 3,685.0 | 3,582.2 |
| 02/20(金) | 3,681 | 3,697 | 3,643 | 3,670 | 743,500 | 3,630.4 | 3,569.1 |
| 02/19(木) | 3,668 | 3,690 | 3,653 | 3,664 | 765,500 | 3,626.6 | 3,561.7 |
| 02/18(水) | 3,615 | 3,673 | 3,615 | 3,658 | 700,700 | 3,648.8 | 3,555.0 |
| 02/17(火) | 3,588 | 3,609 | 3,567 | 3,587 | 618,400 | 3,666.2 | 3,545.8 |
| 02/16(月) | 3,637 | 3,665 | 3,553 | 3,573 | 1,227,400 | 3,694.2 | 3,540.4 |
| 02/13(金) | 3,720 | 3,759 | 3,597 | 3,651 | 1,876,000 | 3,714.8 | 3,532.5 |
| 02/12(木) | 3,758 | 3,790 | 3,745 | 3,775 | 483,800 | 3,713.2 | 3,523.9 |
| 02/10(火) | 3,715 | 3,747 | 3,708 | 3,745 | 547,200 | 3,677.6 | 3,509.0 |
| 02/09(月) | 3,746 | 3,793 | 3,717 | 3,727 | 760,200 | 3,644.8 | 3,494.5 |
| 02/06(金) | 3,629 | 3,676 | 3,621 | 3,676 | 473,000 | 3,599.4 | 3,479.5 |
| 02/05(木) | 3,665 | 3,679 | 3,634 | 3,643 | 528,400 | 3,565.6 | 3,467.5 |
| 02/04(水) | 3,581 | 3,624 | 3,562 | 3,597 | 497,100 | 3,530.6 | 3,453.4 |
| 02/03(火) | 3,507 | 3,581 | 3,501 | 3,581 | 618,800 | 3,496.6 | 3,441.1 |
| 02/02(月) | 3,523 | 3,548 | 3,494 | 3,500 | 593,200 | 3,468.4 | 3,430.2 |
| 01/30(金) | 3,490 | 3,524 | 3,462 | 3,507 | 670,100 | 3,458.4 | 3,422.1 |
| 01/29(木) | 3,421 | 3,474 | 3,416 | 3,468 | 720,600 | 3,448.4 | 3,412.6 |
| 01/28(水) | 3,439 | 3,453 | 3,415 | 3,427 | 545,800 | 3,448.4 | 3,405.1 |
| 01/27(火) | 3,429 | 3,458 | 3,402 | 3,440 | 426,500 | 3,455.2 | 3,399.3 |
| 01/26(月) | 3,402 | 3,463 | 3,400 | 3,450 | 683,600 | 3,465.6 | 3,390.4 |
| 01/23(金) | 3,474 | 3,484 | 3,446 | 3,457 | 471,200 | 3,474.0 | 3,383.2 |
| 01/22(木) | 3,465 | 3,491 | 3,453 | 3,468 | 433,100 | 3,486.4 | 3,376.9 |
| 01/21(水) | 3,451 | 3,489 | 3,436 | 3,461 | 550,800 | 3,489.8 | 3,366.9 |
| 01/20(火) | 3,482 | 3,509 | 3,462 | 3,492 | 353,500 | 3,496.6 | 3,357.2 |
| 01/19(月) | 3,490 | 3,497 | 3,448 | 3,492 | 402,800 | 3,483.8 | 3,348.7 |
| 01/16(金) | 3,494 | 3,539 | 3,468 | 3,519 | 701,600 | 3,476.2 | 3,339.5 |
| 01/15(木) | 3,498 | 3,510 | 3,460 | 3,485 | 812,100 | 3,447.4 | 3,328.4 |
| 01/14(水) | 3,426 | 3,495 | 3,422 | 3,495 | 703,300 | 3,437.4 | 3,315.6 |
| 01/13(火) | 3,450 | 3,465 | 3,416 | 3,428 | 887,700 | 3,419.0 | 3,303.5 |
| 01/09(金) | 3,371 | 3,454 | 3,361 | 3,454 | 1,035,600 | 3,410.0 | 3,294.7 |
| 01/08(木) | 3,423 | 3,431 | 3,367 | 3,375 | 660,500 | 3,389.4 | 3,285.3 |
| 01/07(水) | 3,393 | 3,448 | 3,387 | 3,435 | 722,300 | 3,389.8 | 3,278.8 |
| 01/06(火) | 3,397 | 3,437 | 3,393 | 3,403 | 941,500 | 3,360.8 | 3,271.9 |
| 01/05(月) | 3,337 | 3,385 | 3,337 | 3,383 | 907,800 | 3,338.0 | 3,266.4 |
| 12/30(火) | 3,371 | 3,399 | 3,351 | 3,351 | 547,500 | 3,323.2 | 3,260.6 |
| 12/29(月) | 3,296 | 3,396 | 3,284 | 3,377 | 2,651,800 | 3,312.3 | 3,256.3 |
| 12/26(金) | 3,293 | 3,312 | 3,272 | 3,290 | 588,300 | 3,290.8 | 3,249.1 |
| 12/25(木) | 3,320 | 3,320 | 3,276 | 3,289 | 421,300 | 3,289.2 | 3,243.5 |
| 12/24(水) | 3,298 | 3,329 | 3,288 | 3,309 | 589,700 | 3,287.4 | 3,238.7 |
| 12/23(火) | 3,255 | 3,309 | 3,252 | 3,297 | 578,700 | 3,269.3 | 3,233.5 |
| 12/22(月) | 3,279 | 3,290 | 3,261 | 3,269 | 570,400 | 3,264.2 | 3,231.3 |
| 12/19(金) | 3,283 | 3,295 | 3,257 | 3,282 | 937,500 | 3,270.1 | 3,232.0 |
| 12/18(木) | 3,249 | 3,282 | 3,236 | 3,280 | 1,013,200 | 3,257.5 | 3,234.7 |
| 12/17(水) | 3,286 | 3,292 | 3,217 | 3,218 | 715,100 | 3,245.1 | 3,232.2 |
| 12/16(火) | 3,299 | 3,306 | 3,270 | 3,271 | 610,700 | 3,257.1 | 3,232.8 |
| 12/15(月) | 3,217 | 3,299 | 3,209 | 3,299 | 652,400 | 3,255.1 | 3,232.6 |
| 12/12(金) | 3,241 | 3,261 | 3,211 | 3,219 | 1,035,700 | 3,243.7 | 3,230.7 |
| 12/11(木) | 3,278 | 3,278 | 3,218 | 3,218 | 1,045,000 | 3,232.9 | 3,230.7 |
| 12/10(水) | 3,250 | 3,287 | 3,242 | 3,278 | 1,051,000 | 3,227.7 | 3,231.6 |
| 12/09(火) | 3,248 | 3,271 | 3,238 | 3,261 | 1,022,200 | 3,214.0 | 3,230.0 |
| 12/08(月) | 3,204 | 3,280 | 3,192 | 3,242 | 791,400 | 3,205.3 | 3,228.7 |
| 12/05(金) | 3,192 | 3,200 | 3,155 | 3,165 | 589,200 | 3,199.4 | 3,226.8 |
| 12/04(木) | 3,192 | 3,211 | 3,165 | 3,192 | 823,400 | 3,218.9 | 3,228.1 |
| 12/03(水) | 3,197 | 3,239 | 3,192 | 3,209 | 690,400 | 3,233.5 | 3,231.1 |
| 12/02(火) | 3,210 | 3,239 | 3,195 | 3,218 | 601,700 | 3,239.4 | 3,234.9 |
| 12/01(月) | 3,266 | 3,274 | 3,191 | 3,212 | 920,600 | 3,244.3 | 3,237.4 |
| 11/28(金) | 3,260 | 3,269 | 3,236 | 3,262 | 833,900 | 3,241.5 | 3,240.4 |
| 11/27(木) | 3,239 | 3,287 | 3,230 | 3,265 | 804,300 | 3,219.1 | - |
| 11/26(水) | 3,236 | 3,253 | 3,206 | 3,239 | 981,600 | 3,200.0 | - |
| 11/25(火) | 3,236 | 3,247 | 3,208 | 3,243 | 1,190,300 | 3,187.8 | - |
| 11/21(金) | 3,130 | 3,198 | 3,122 | 3,198 | 1,178,000 | 3,187.6 | - |
| 11/20(木) | 3,195 | 3,205 | 3,132 | 3,150 | 924,800 | 3,205.1 | - |
| 11/19(水) | 3,226 | 3,227 | 3,170 | 3,170 | 831,800 | 3,245.1 | - |
| 11/18(火) | 3,214 | 3,237 | 3,167 | 3,178 | 742,100 | 3,254.9 | - |
| 11/17(月) | 3,249 | 3,267 | 3,203 | 3,242 | 750,900 | 3,265.6 | - |
| 11/14(金) | 3,356 | 3,357 | 3,267 | 3,286 | 1,124,500 | 3,270.9 | - |
| 11/13(木) | 3,190 | 3,350 | 3,172 | 3,350 | 1,993,800 | 3,263.8 | - |
| 11/12(水) | 3,231 | 3,257 | 3,202 | 3,219 | 859,400 | 3,237.8 | - |
| 11/11(火) | 3,260 | 3,269 | 3,214 | 3,231 | 575,500 | 3,241.9 | - |
| 11/10(月) | 3,275 | 3,282 | 3,253 | 3,268 | 458,400 | 3,243.5 | - |
| 11/07(金) | 3,226 | 3,251 | 3,213 | 3,251 | 651,600 | 3,235.4 | - |
| 11/06(木) | 3,240 | 3,246 | 3,208 | 3,220 | 778,300 | 3,224.0 | - |
| 11/05(水) | 3,262 | 3,281 | 3,192 | 3,240 | 875,700 | 3,219.9 | - |
| 11/04(火) | 3,228 | 3,268 | 3,211 | 3,239 | 945,100 | 3,225.0 | - |
| 10/31(金) | 3,204 | 3,241 | 3,197 | 3,228 | 923,500 | 3,238.4 | - |
| 10/30(木) | 3,182 | 3,199 | 3,147 | 3,193 | 1,023,800 | 3,248.6 | - |
| 10/29(水) | 3,255 | 3,274 | 3,193 | 3,199 | 935,700 | 3,267.7 | - |
| 10/28(火) | 3,305 | 3,323 | 3,265 | 3,265 | 1,127,400 | 3,294.7 | - |
| 10/27(月) | 3,289 | 3,312 | 3,286 | 3,306 | 1,169,700 | 3,305.2 | - |
| 10/24(金) | 3,290 | 3,319 | 3,279 | 3,279 | 846,500 | 3,307.9 | - |
| 10/23(木) | 3,334 | 3,341 | 3,289 | 3,289 | 818,300 | 3,311.1 | - |
