?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,660 | 4,715 | 4,610 | 4,650 | 18,800 | 4,670.0 | 4,829.6 |
| 10/20(火) | 4,735 | 4,735 | 4,520 | 4,520 | 24,300 | 4,758.0 | 4,831.4 |
| 10/19(月) | 4,590 | 4,755 | 4,500 | 4,715 | 33,000 | 4,872.0 | 4,842.0 |
| 10/16(金) | 4,790 | 4,805 | 4,665 | 4,730 | 40,900 | 4,931.0 | 4,841.4 |
| 10/15(木) | 4,850 | 4,895 | 4,675 | 4,735 | 106,000 | 4,967.0 | 4,848.8 |
| 10/14(水) | 5,090 | 5,160 | 5,060 | 5,090 | 24,100 | 5,046.0 | 4,845.4 |
| 10/13(火) | 4,970 | 5,110 | 4,925 | 5,090 | 30,500 | 5,082.0 | 4,825.4 |
| 10/09(金) | 4,840 | 5,060 | 4,820 | 5,010 | 28,200 | 5,108.0 | 4,807.4 |
| 10/08(木) | 5,080 | 5,080 | 4,905 | 4,910 | 37,200 | 5,110.0 | 4,797.6 |
| 10/07(水) | 5,190 | 5,230 | 5,050 | 5,130 | 24,300 | 5,136.0 | 4,792.0 |
| 10/06(火) | 5,230 | 5,270 | 5,190 | 5,270 | 17,900 | 5,085.0 | 4,780.2 |
| 10/05(月) | 5,090 | 5,220 | 5,090 | 5,220 | 36,600 | 5,005.0 | 4,765.2 |
| 10/02(金) | 5,010 | 5,110 | 5,000 | 5,020 | 17,900 | 4,940.0 | 4,747.4 |
| 10/01(木) | 4,840 | 5,040 | 4,840 | 5,040 | 36,900 | 4,897.0 | 4,735.6 |
| 09/30(水) | 4,900 | 4,970 | 4,820 | 4,875 | 22,200 | 4,850.0 | 4,725.8 |
| 09/29(火) | 4,800 | 4,910 | 4,790 | 4,870 | 15,900 | 4,804.0 | 4,726.0 |
| 09/28(月) | 4,765 | 4,925 | 4,765 | 4,895 | 29,100 | 4,746.0 | 4,722.0 |
| 09/25(金) | 4,820 | 4,825 | 4,755 | 4,805 | 17,400 | 4,683.0 | 4,725.0 |
| 09/24(木) | 4,670 | 4,815 | 4,650 | 4,805 | 41,800 | 4,632.0 | 4,737.6 |
| 09/18(金) | 4,650 | 4,670 | 4,565 | 4,645 | 32,700 | 4,563.0 | 4,744.8 |
| 09/17(木) | 4,560 | 4,620 | 4,525 | 4,580 | 21,900 | 4,543.0 | 4,758.0 |
| 09/16(水) | 4,580 | 4,590 | 4,525 | 4,580 | 16,800 | 4,566.0 | 4,775.2 |
| 09/15(火) | 4,490 | 4,565 | 4,415 | 4,550 | 26,900 | 4,607.0 | 4,789.2 |
| 09/14(月) | 4,510 | 4,510 | 4,390 | 4,460 | 21,100 | 4,637.0 | 4,813.6 |
| 09/11(金) | 4,580 | 4,580 | 4,480 | 4,545 | 44,300 | 4,728.0 | 4,860.0 |
| 09/10(木) | 4,780 | 4,810 | 4,680 | 4,695 | 15,100 | 4,749.0 | 4,912.6 |
| 09/09(水) | 4,660 | 4,800 | 4,660 | 4,785 | 21,400 | 4,728.0 | 4,943.6 |
| 09/08(火) | 4,860 | 4,895 | 4,700 | 4,700 | 36,900 | 4,699.0 | 4,957.4 |
| 09/07(月) | 4,690 | 4,950 | 4,690 | 4,915 | 54,900 | 4,712.0 | 4,969.8 |
| 09/04(金) | 4,600 | 4,690 | 4,580 | 4,650 | 30,500 | 4,683.0 | 4,955.2 |
| 09/02(水) | 4,605 | 4,690 | 4,560 | 4,590 | 51,600 | 4,720.0 | 4,949.0 |
| 09/01(火) | 4,705 | 4,720 | 4,625 | 4,640 | 69,100 | 4,781.0 | 4,958.2 |
| 08/31(月) | 4,650 | 4,780 | 4,555 | 4,765 | 45,800 | 4,808.0 | 4,977.4 |
| 08/28(金) | 4,820 | 4,860 | 4,765 | 4,770 | 32,000 | 4,800.0 | 4,989.2 |
| 08/27(木) | 4,940 | 5,010 | 4,805 | 4,835 | 52,100 | 4,805.0 | 5,007.2 |
| 08/26(水) | 4,775 | 4,900 | 4,680 | 4,895 | 48,900 | 4,814.0 | 5,019.4 |
| 08/25(火) | 4,745 | 4,775 | 4,635 | 4,775 | 39,000 | 4,789.0 | 5,032.4 |
| 08/24(月) | 4,795 | 4,815 | 4,685 | 4,725 | 36,500 | 4,828.0 | 5,047.8 |
| 08/21(金) | 4,810 | 4,815 | 4,675 | 4,795 | 57,400 | 4,907.0 | 5,078.8 |
| 08/20(木) | 4,840 | 4,900 | 4,765 | 4,880 | 34,700 | 4,945.0 | 5,121.4 |
| 08/19(水) | 4,860 | 4,920 | 4,715 | 4,770 | 87,200 | 4,964.0 | 5,146.6 |
| 08/18(火) | 5,040 | 5,180 | 4,950 | 4,970 | 36,100 | 5,012.0 | 5,176.6 |
| 08/17(月) | 4,985 | 5,130 | 4,930 | 5,120 | 37,000 | 5,004.0 | 5,195.8 |
| 08/14(金) | 5,010 | 5,030 | 4,930 | 4,985 | 34,100 | 5,012.0 | 5,196.2 |
| 08/13(木) | 5,050 | 5,090 | 4,915 | 4,975 | 54,200 | 5,139.0 | 5,198.8 |
| 08/12(水) | 4,880 | 5,020 | 4,800 | 5,010 | 61,500 | 5,316.0 | 5,214.6 |
| 08/10(月) | 5,130 | 5,130 | 4,890 | 4,930 | 68,400 | 5,408.0 | 5,242.2 |
| 08/07(金) | 5,560 | 5,770 | 4,985 | 5,160 | 147,800 | 5,448.0 | 5,271.8 |
| 08/06(木) | 5,810 | 5,960 | 5,610 | 5,620 | 78,100 | 5,418.0 | 5,284.2 |
| 08/05(水) | 5,500 | 5,950 | 5,340 | 5,860 | 169,000 | 5,204.0 | 5,290.2 |
| 08/04(火) | 5,090 | 5,510 | 5,090 | 5,470 | 111,800 | 4,931.0 | 5,279.4 |
| 08/03(月) | 4,860 | 5,210 | 4,825 | 5,130 | 64,900 | 4,801.0 | 5,294.2 |
| 07/31(金) | 4,850 | 5,080 | 4,770 | 5,010 | 70,600 | 4,799.0 | 5,314.2 |
| 07/30(木) | 4,505 | 4,675 | 4,435 | 4,550 | 64,200 | 4,809.0 | 5,343.0 |
| 07/29(水) | 4,870 | 4,870 | 4,400 | 4,495 | 88,100 | 4,943.0 | 5,382.6 |
| 07/28(火) | 5,110 | 5,110 | 4,775 | 4,820 | 65,900 | 5,072.0 | 5,430.0 |
| 07/27(月) | 5,160 | 5,210 | 5,080 | 5,120 | 41,700 | 5,152.0 | 5,470.8 |
| 07/24(金) | 5,160 | 5,200 | 5,010 | 5,060 | 24,400 | 5,160.0 | 5,480.4 |
| 07/23(木) | 5,190 | 5,270 | 5,130 | 5,220 | 30,000 | 5,248.0 | 5,488.4 |
| 07/22(水) | 5,310 | 5,330 | 5,140 | 5,140 | 57,000 | 5,376.0 | 5,487.2 |
| 07/21(火) | 5,250 | 5,270 | 5,010 | 5,220 | 47,400 | 5,450.0 | 5,488.8 |
| 07/17(金) | 5,400 | 5,400 | 4,945 | 5,160 | 101,200 | 5,510.0 | 5,491.2 |
| 07/16(木) | 5,760 | 5,760 | 5,490 | 5,500 | 46,400 | 5,568.0 | 5,479.8 |
| 07/15(水) | 5,580 | 5,920 | 5,520 | 5,860 | 114,000 | 5,494.0 | 5,449.4 |
| 07/14(火) | 5,590 | 5,590 | 5,340 | 5,510 | 45,900 | 5,332.0 | 5,407.6 |
| 07/13(月) | 5,450 | 5,650 | 5,420 | 5,520 | 45,300 | 5,304.0 | 5,386.0 |
| 07/10(金) | 5,310 | 5,550 | 5,210 | 5,450 | 117,900 | 5,340.0 | 5,361.8 |
| 07/09(木) | 5,050 | 5,140 | 5,040 | 5,130 | 82,300 | 5,384.0 | 5,355.0 |
| 07/08(水) | 5,210 | 5,250 | 5,020 | 5,050 | 79,800 | 5,452.0 | 5,357.0 |
| 07/07(火) | 5,700 | 5,700 | 5,330 | 5,370 | 66,700 | 5,596.0 | 5,367.0 |
| 07/06(月) | 5,770 | 5,910 | 5,610 | 5,700 | 47,600 | 5,640.0 | 5,367.0 |
| 07/03(金) | 5,370 | 5,670 | 5,280 | 5,670 | 84,700 | 5,668.0 | 5,352.6 |
| 07/02(木) | 5,600 | 5,660 | 5,440 | 5,470 | 53,800 | 5,660.0 | 5,343.8 |
| 07/01(水) | 5,660 | 5,830 | 5,600 | 5,770 | 41,600 | 5,712.0 | 5,335.8 |
| 06/30(火) | 5,850 | 5,930 | 5,580 | 5,590 | 46,000 | 5,666.0 | 5,315.4 |
| 06/29(月) | 5,700 | 5,890 | 5,580 | 5,840 | 63,400 | 5,684.0 | 5,302.2 |
| 06/26(金) | 5,680 | 5,740 | 5,480 | 5,630 | 51,500 | 5,684.0 | 5,275.4 |
| 06/25(木) | 5,740 | 5,860 | 5,680 | 5,730 | 58,800 | 5,630.0 | 5,251.4 |
| 06/24(水) | 5,580 | 5,680 | 5,430 | 5,540 | 44,400 | 5,536.0 | 5,212.4 |
| 06/23(火) | 5,840 | 5,920 | 5,630 | 5,680 | 61,200 | 5,466.0 | 5,172.8 |
| 06/22(月) | 5,450 | 5,840 | 5,440 | 5,840 | 73,200 | 5,366.0 | 5,133.2 |
| 06/19(金) | 5,360 | 5,450 | 5,290 | 5,360 | 23,400 | 5,254.0 | 5,091.2 |
| 06/18(木) | 5,270 | 5,300 | 5,200 | 5,260 | 21,600 | 5,157.0 | 5,067.0 |
| 06/17(水) | 5,130 | 5,290 | 5,120 | 5,190 | 19,200 | 5,053.0 | 5,049.2 |
| 06/16(火) | 5,280 | 5,280 | 5,150 | 5,180 | 26,000 | 4,978.0 | 5,039.2 |
| 06/15(月) | 5,020 | 5,280 | 5,010 | 5,280 | 47,300 | 4,936.0 | 5,037.2 |
| 06/12(金) | 4,930 | 4,995 | 4,820 | 4,875 | 37,800 | 4,863.0 | 5,031.2 |
| 06/11(木) | 4,745 | 4,780 | 4,545 | 4,740 | 46,000 | 4,944.0 | 5,033.0 |
| 06/10(水) | 4,900 | 4,945 | 4,775 | 4,815 | 54,600 | 5,032.0 | 5,033.2 |
| 06/09(火) | 4,975 | 5,030 | 4,890 | 4,970 | 45,200 | 5,129.0 | 5,016.0 |
| 06/08(月) | 4,980 | 5,010 | 4,835 | 4,915 | 59,800 | 5,209.0 | 4,985.2 |
| 06/05(金) | 5,180 | 5,280 | 5,060 | 5,280 | 34,700 | 5,294.0 | 4,955.6 |
| 06/04(木) | 5,200 | 5,200 | 5,000 | 5,180 | 54,600 | 5,328.0 | 4,911.6 |
| 06/03(水) | 5,400 | 5,480 | 5,270 | 5,300 | 41,600 | 5,346.0 | 4,868.6 |
| 06/02(火) | 5,440 | 5,480 | 5,060 | 5,370 | 74,900 | 5,338.0 | 4,819.8 |
| 06/01(月) | 5,500 | 5,600 | 5,290 | 5,340 | 63,800 | 5,316.0 | 4,772.0 |
| 05/29(金) | 5,320 | 5,500 | 5,260 | 5,450 | 72,200 | 5,282.0 | 4,726.8 |
| 05/28(木) | 5,160 | 5,310 | 5,060 | 5,270 | 43,800 | 5,198.0 | 4,679.0 |
| 05/27(水) | 5,350 | 5,460 | 5,230 | 5,260 | 82,100 | 5,095.0 | 4,635.2 |
| 05/26(火) | 5,250 | 5,320 | 5,110 | 5,260 | 54,300 | 4,953.0 | 4,596.2 |
| 05/25(月) | 5,180 | 5,240 | 5,100 | 5,170 | 49,800 | 4,839.0 | 4,555.0 |
| 05/22(金) | 4,875 | 5,060 | 4,875 | 5,030 | 67,700 | 4,763.0 | 4,516.8 |
| 05/21(木) | 4,630 | 4,835 | 4,630 | 4,755 | 42,700 | 4,708.0 | 4,482.2 |
| 05/20(水) | 4,660 | 4,665 | 4,485 | 4,550 | 39,300 | 4,720.0 | 4,459.8 |
| 05/19(火) | 4,790 | 4,810 | 4,630 | 4,690 | 30,600 | 4,798.0 | 4,444.6 |
| 05/18(月) | 4,765 | 4,880 | 4,765 | 4,790 | 50,000 | 4,886.0 | 4,425.6 |
| 05/15(金) | 4,885 | 4,895 | 4,660 | 4,755 | 67,900 | 4,954.0 | 4,392.2 |
| 05/14(木) | 5,050 | 5,100 | 4,790 | 4,815 | 143,900 | 4,987.0 | 4,360.0 |
| 05/13(水) | 5,030 | 5,030 | 4,825 | 4,940 | 47,800 | 4,973.0 | 4,325.8 |
| 05/12(火) | 5,190 | 5,340 | 5,010 | 5,130 | 68,400 | 4,862.0 | 4,282.4 |
| 05/11(月) | 4,990 | 5,240 | 4,985 | 5,130 | 118,800 | 4,676.0 | 4,235.2 |
| 05/08(金) | 4,675 | 4,930 | 4,605 | 4,920 | 66,200 | 4,485.0 | 4,180.8 |
| 05/07(木) | 4,480 | 4,805 | 4,460 | 4,745 | 107,100 | 4,337.0 | 4,135.6 |
| 05/01(金) | 4,210 | 4,385 | 4,165 | 4,385 | 53,100 | 4,209.0 | 4,105.0 |
| 04/30(木) | 4,165 | 4,210 | 4,115 | 4,200 | 35,900 | 4,148.0 | 4,091.5 |
| 04/28(火) | 4,205 | 4,215 | 4,170 | 4,175 | 14,300 | 4,143.0 | 4,087.7 |
| 04/27(月) | 4,120 | 4,195 | 4,055 | 4,180 | 25,800 | 4,150.0 | 4,079.1 |
| 04/24(金) | 4,130 | 4,145 | 4,065 | 4,105 | 25,400 | 4,165.0 | 4,067.9 |
| 04/23(木) | 4,175 | 4,195 | 4,050 | 4,080 | 30,800 | 4,179.0 | 4,072.9 |
| 04/22(水) | 4,220 | 4,220 | 4,120 | 4,175 | 21,300 | 4,220.0 | 4,089.7 |
| 04/21(火) | 4,280 | 4,280 | 4,210 | 4,210 | 15,500 | 4,231.0 | 4,097.8 |
| 04/20(月) | 4,245 | 4,275 | 4,210 | 4,255 | 20,500 | 4,232.0 | 4,103.1 |
| 04/17(金) | 4,265 | 4,265 | 4,170 | 4,175 | 28,600 | 4,214.0 | 4,108.8 |
| 04/16(木) | 4,260 | 4,325 | 4,260 | 4,285 | 24,500 | 4,218.0 | 4,117.6 |
| 04/15(水) | 4,230 | 4,325 | 4,190 | 4,230 | 35,800 | 4,195.0 | 4,126.8 |
| 04/14(火) | 4,205 | 4,220 | 4,180 | 4,215 | 26,800 | 4,192.0 | 4,135.4 |
| 04/13(月) | 4,160 | 4,240 | 4,120 | 4,165 | 21,400 | 4,140.0 | 4,134.3 |
| 04/10(金) | 4,185 | 4,230 | 4,160 | 4,195 | 33,400 | 4,097.0 | 4,148.4 |
| 04/09(木) | 4,200 | 4,215 | 4,135 | 4,170 | 18,900 | 4,050.0 | 4,162.2 |
| 04/08(水) | 4,080 | 4,220 | 4,075 | 4,215 | 50,900 | 3,987.0 | 4,168.5 |
| 04/07(火) | 3,960 | 4,015 | 3,930 | 3,955 | 21,200 | 3,934.0 | 4,186.2 |
| 04/06(月) | 3,960 | 4,010 | 3,935 | 3,950 | 30,900 | 3,897.0 | 4,215.8 |
| 04/03(金) | 3,880 | 3,975 | 3,880 | 3,960 | 42,900 | 3,865.0 | 4,251.5 |
| 04/02(木) | 3,975 | 4,015 | 3,850 | 3,855 | 38,300 | 3,869.0 | 4,278.8 |
| 04/01(水) | 3,895 | 3,965 | 3,875 | 3,950 | 30,900 | 3,907.7 | 4,315.1 |
| 03/31(火) | 3,720 | 3,820 | 3,690 | 3,770 | 60,700 | 3,938.2 | 4,342.6 |
| 03/30(月) | 3,740 | 3,800 | 3,705 | 3,790 | 64,700 | 3,976.3 | 4,376.5 |
| 03/27(金) | 4,009 | 4,029 | 3,911 | 3,980 | 178,400 | 3,998.6 | 4,407.8 |
| 03/26(木) | 4,103 | 4,103 | 3,995 | 4,049 | 41,100 | 4,048.6 | 4,420.2 |
| 03/25(水) | 4,029 | 4,107 | 4,024 | 4,103 | 55,300 | 4,138.8 | 4,428.2 |
| 03/24(火) | 4,039 | 4,073 | 3,892 | 3,960 | 81,300 | 4,193.7 | 4,435.3 |
| 03/23(月) | 4,093 | 4,093 | 3,862 | 3,902 | 137,700 | 4,270.2 | 4,447.8 |
| 03/19(木) | 4,431 | 4,455 | 4,225 | 4,230 | 42,500 | 4,369.2 | 4,465.4 |
| 03/18(水) | 4,387 | 4,504 | 4,387 | 4,500 | 22,500 | 4,402.5 | 4,506.0 |
| 03/17(火) | 4,411 | 4,475 | 4,377 | 4,377 | 26,400 | 4,405.5 | 4,528.4 |
| 03/16(月) | 4,348 | 4,406 | 4,308 | 4,343 | 35,000 | 4,419.2 | 4,550.5 |
| 03/13(金) | 4,372 | 4,426 | 4,313 | 4,397 | 36,500 | 4,387.8 | 4,572.5 |
| 03/12(木) | 4,465 | 4,524 | 4,377 | 4,397 | 35,500 | 4,412.3 | 4,594.3 |
| 03/11(水) | 4,460 | 4,578 | 4,441 | 4,514 | 31,900 | 4,440.7 | 4,614.3 |
| 03/10(火) | 4,299 | 4,451 | 4,299 | 4,446 | 45,900 | 4,403.5 | 4,621.3 |
| 03/09(月) | 4,245 | 4,245 | 4,078 | 4,186 | 101,600 | 4,445.6 | 4,633.5 |
| 03/06(金) | 4,470 | 4,563 | 4,421 | 4,519 | 38,700 | 4,547.6 | 4,655.8 |
| 03/05(木) | 4,495 | 4,583 | 4,460 | 4,539 | 60,900 | 4,612.3 | 4,667.2 |
| 03/04(水) | 4,588 | 4,598 | 4,264 | 4,328 | 100,300 | 4,632.9 | 4,679.7 |
| 03/03(火) | 4,764 | 4,887 | 4,652 | 4,656 | 96,200 | 4,720.1 | 4,696.8 |
| 03/02(月) | 4,637 | 4,725 | 4,573 | 4,696 | 56,900 | 4,716.2 | 4,709.7 |
| 02/27(金) | 4,642 | 4,843 | 4,607 | 4,843 | 50,400 | 4,700.5 | 4,717.2 |
| 02/26(木) | 4,794 | 4,794 | 4,593 | 4,642 | 71,700 | 4,646.6 | 4,714.4 |
| 02/25(水) | 4,705 | 4,799 | 4,666 | 4,764 | 70,800 | 4,576.0 | 4,722.7 |
| 02/24(火) | 4,602 | 4,784 | 4,504 | 4,637 | 88,500 | 4,473.1 | 4,728.6 |
| 02/20(金) | 4,627 | 4,799 | 4,509 | 4,617 | 164,200 | 4,401.5 | 4,738.0 |
| 02/19(木) | 4,318 | 4,573 | 4,274 | 4,573 | 190,700 | 4,332.9 | 4,743.9 |
| 02/18(水) | 4,284 | 4,318 | 4,254 | 4,289 | 19,700 | 4,286.8 | 4,746.6 |
| 02/17(火) | 4,299 | 4,353 | 4,205 | 4,250 | 51,500 | 4,478.0 | 4,761.1 |
| 02/16(月) | 4,299 | 4,328 | 4,250 | 4,279 | 66,600 | 4,639.7 | 4,773.8 |
| 02/13(金) | 4,299 | 4,328 | 4,186 | 4,274 | 97,300 | 4,770.1 | 4,785.2 |
| 02/12(木) | 4,392 | 4,436 | 4,274 | 4,343 | 279,100 | 4,893.6 | 4,797.8 |
| 02/10(火) | 5,117 | 5,245 | 5,098 | 5,245 | 61,500 | 5,013.2 | 4,804.4 |
| 02/09(月) | 5,019 | 5,068 | 4,970 | 5,058 | 56,000 | 4,943.6 | 4,773.8 |
| 02/06(金) | 4,877 | 4,931 | 4,784 | 4,931 | 45,600 | 4,870.1 | 4,748.0 |
| 02/05(木) | 4,941 | 4,941 | 4,857 | 4,892 | 25,000 | 4,833.8 | 4,729.1 |
| 02/04(水) | 4,892 | 4,960 | 4,843 | 4,941 | 36,100 | 4,804.4 | 4,711.3 |
| 02/03(火) | 4,779 | 4,921 | 4,779 | 4,897 | 34,500 | 4,777.0 | 4,692.9 |
| 02/02(月) | 4,730 | 4,843 | 4,686 | 4,691 | 31,400 | 4,768.2 | 4,671.7 |
| 01/30(金) | 4,789 | 4,794 | 4,686 | 4,750 | 15,500 | 4,780.9 | 4,660.1 |
| 01/29(木) | 4,774 | 4,818 | 4,705 | 4,745 | 25,500 | 4,827.0 | 4,648.6 |
| 01/28(水) | 4,852 | 4,852 | 4,774 | 4,803 | 41,400 | 4,854.4 | 4,632.5 |
| 01/27(火) | 4,803 | 4,857 | 4,720 | 4,852 | 22,200 | 4,848.5 | 4,611.7 |
| 01/26(月) | 4,882 | 4,882 | 4,725 | 4,754 | 28,700 | 4,847.6 | 4,589.6 |
| 01/23(金) | 4,941 | 5,068 | 4,901 | 4,980 | 46,100 | 4,878.9 | 4,569.0 |
| 01/22(木) | 4,867 | 4,950 | 4,843 | 4,882 | 59,400 | 4,857.4 | 4,543.3 |
| 01/21(水) | 4,740 | 4,833 | 4,676 | 4,774 | 25,900 | 4,833.8 | 4,522.3 |
| 01/20(火) | 4,911 | 4,911 | 4,789 | 4,848 | 26,400 | 4,807.4 | 4,504.7 |
| 01/19(月) | 4,892 | 4,960 | 4,740 | 4,911 | 42,600 | 4,768.2 | 4,484.1 |
| 01/16(金) | 4,764 | 4,882 | 4,754 | 4,872 | 55,200 | 4,699.5 | 4,461.7 |
| 01/15(木) | 4,573 | 4,784 | 4,573 | 4,764 | 34,100 | 4,637.8 | 4,441.1 |
| 01/14(水) | 4,656 | 4,720 | 4,612 | 4,642 | 32,400 | 4,602.5 | 4,420.9 |
| 01/13(火) | 4,656 | 4,671 | 4,607 | 4,652 | 24,100 | 4,576.0 | 4,405.1 |
| 01/09(金) | 4,607 | 4,607 | 4,539 | 4,568 | 10,400 | 4,541.7 | 4,384.3 |
| 01/08(木) | 4,549 | 4,598 | 4,509 | 4,563 | 12,500 | 4,510.3 | 4,363.9 |
| 01/07(水) | 4,509 | 4,602 | 4,509 | 4,588 | 34,500 | 4,489.8 | 4,345.1 |
| 01/06(火) | 4,529 | 4,573 | 4,495 | 4,509 | 11,200 | 4,461.3 | 4,328.4 |
| 01/05(月) | 4,465 | 4,500 | 4,451 | 4,480 | 14,300 | 4,455.4 | 4,310.8 |
| 12/30(火) | 4,426 | 4,455 | 4,392 | 4,411 | 9,200 | 4,432.9 | 4,294.5 |
| 12/29(月) | 4,406 | 4,500 | 4,406 | 4,460 | 17,100 | 4,430.9 | 4,279.8 |
| 12/26(金) | 4,504 | 4,504 | 4,421 | 4,446 | 13,300 | 4,430.9 | 4,266.1 |
| 12/25(木) | 4,436 | 4,480 | 4,397 | 4,480 | 29,600 | 4,410.4 | 4,254.3 |
| 12/24(水) | 4,402 | 4,426 | 4,357 | 4,367 | 26,000 | 4,371.1 | 4,237.2 |
| 12/23(火) | 4,411 | 4,451 | 4,387 | 4,402 | 32,100 | 4,357.4 | 4,227.2 |
| 12/22(月) | 4,333 | 4,460 | 4,333 | 4,460 | 27,600 | 4,325.1 | 4,223.3 |
| 12/19(金) | 4,264 | 4,372 | 4,264 | 4,343 | 16,200 | 4,300.6 | 4,214.5 |
| 12/18(木) | 4,274 | 4,284 | 4,196 | 4,284 | 18,300 | 4,303.5 | 4,212.9 |
| 12/17(水) | 4,299 | 4,308 | 4,240 | 4,299 | 19,100 | 4,313.3 | 4,216.1 |
| 12/16(火) | 4,338 | 4,338 | 4,220 | 4,240 | 28,100 | 4,320.2 | 4,217.8 |
| 12/15(月) | 4,333 | 4,343 | 4,299 | 4,338 | 14,200 | 4,342.7 | 4,223.3 |
| 12/12(金) | 4,372 | 4,397 | 4,338 | 4,357 | 15,100 | 4,346.6 | 4,221.9 |
| 12/11(木) | 4,348 | 4,357 | 4,299 | 4,333 | 14,100 | 4,327.0 | 4,235.9 |
| 12/10(水) | 4,353 | 4,431 | 4,284 | 4,333 | 17,600 | 4,309.4 | 4,245.7 |
| 12/09(火) | 4,333 | 4,367 | 4,299 | 4,353 | 24,000 | 4,269.2 | 4,262.9 |
| 12/08(月) | 4,264 | 4,357 | 4,264 | 4,357 | 17,900 | 4,210.4 | 4,277.2 |
| 12/05(金) | 4,279 | 4,289 | 4,225 | 4,259 | 16,700 | 4,157.4 | 4,291.3 |
| 12/04(木) | 4,181 | 4,245 | 4,147 | 4,245 | 17,100 | 4,139.8 | 4,308.4 |
| 12/03(水) | 4,058 | 4,181 | 4,058 | 4,132 | 17,800 | 4,104.5 | 4,329.4 |
| 12/02(火) | 4,137 | 4,137 | 4,039 | 4,058 | 42,000 | 4,092.7 | 4,360.2 |
| 12/01(月) | 4,181 | 4,191 | 4,093 | 4,093 | 15,900 | 4,089.8 | 4,390.0 |
| 11/28(金) | 4,073 | 4,171 | 4,073 | 4,171 | 26,100 | 4,094.7 | 4,417.2 |
| 11/27(木) | 4,073 | 4,098 | 4,058 | 4,068 | 19,800 | 4,090.8 | 4,445.3 |
| 11/26(水) | 4,068 | 4,103 | 4,054 | 4,073 | 27,400 | 4,087.8 | 4,470.2 |
| 11/25(火) | 4,171 | 4,171 | 4,044 | 4,044 | 19,100 | 4,096.7 | - |
| 11/21(金) | 4,083 | 4,117 | 4,068 | 4,117 | 25,800 | 4,148.6 | - |
| 11/20(木) | 4,171 | 4,196 | 4,117 | 4,152 | 23,400 | 4,173.1 | - |
| 11/19(水) | 4,122 | 4,152 | 4,034 | 4,054 | 20,600 | 4,203.5 | - |
| 11/18(火) | 4,304 | 4,304 | 4,117 | 4,117 | 24,300 | 4,265.3 | - |
| 11/17(月) | 4,284 | 4,308 | 4,235 | 4,304 | 15,700 | 4,310.4 | - |
| 11/14(金) | 4,264 | 4,264 | 4,205 | 4,240 | 23,600 | 4,325.1 | - |
| 11/13(木) | 4,416 | 4,416 | 4,279 | 4,304 | 25,700 | 4,337.8 | - |
| 11/12(水) | 4,343 | 4,416 | 4,304 | 4,362 | 34,800 | 4,418.2 | - |
| 11/11(火) | 4,377 | 4,402 | 4,343 | 4,343 | 12,200 | 4,461.3 | - |
| 11/10(月) | 4,328 | 4,392 | 4,308 | 4,377 | 18,500 | 4,545.6 | - |
| 11/07(金) | 4,411 | 4,431 | 4,250 | 4,304 | 69,700 | 4,612.3 | - |
| 11/06(木) | 4,578 | 4,720 | 4,529 | 4,705 | 25,900 | 4,693.7 | - |
| 11/05(水) | 4,676 | 4,705 | 4,387 | 4,578 | 56,100 | 4,689.7 | - |
| 11/04(火) | 4,696 | 4,789 | 4,686 | 4,764 | 15,400 | 4,728.0 | - |
| 10/31(金) | 4,705 | 4,745 | 4,676 | 4,710 | 15,000 | 4,755.4 | - |
| 10/30(木) | 4,676 | 4,754 | 4,676 | 4,710 | 12,200 | 4,774.0 | - |
| 10/29(水) | 4,774 | 4,789 | 4,681 | 4,686 | 14,900 | 4,786.8 | - |
| 10/28(火) | 4,901 | 4,901 | 4,764 | 4,769 | 17,300 | 4,824.0 | - |
| 10/27(月) | 4,828 | 4,921 | 4,818 | 4,901 | 26,500 | 4,808.4 | - |
| 10/24(金) | 4,764 | 4,828 | 4,764 | 4,803 | 39,300 | 4,761.3 | - |
| 10/23(木) | 4,862 | 4,862 | 4,730 | 4,774 | 24,400 | 4,703.5 | - |
| 10/22(水) | 4,754 | 4,897 | 4,686 | 4,872 | 75,900 | 4,672.1 | - |
| 10/21(火) | 4,666 | 4,705 | 4,642 | 4,691 | 17,600 | 4,614.3 | - |
