?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 8,300 | 8,402 | 8,153 | 8,232 | 747,300 | 8,085.2 | 7,647.6 |
| 08/12(水) | 8,020 | 8,150 | 7,861 | 8,107 | 748,800 | 8,135.8 | 7,629.2 |
| 08/10(月) | 7,909 | 8,240 | 7,876 | 8,061 | 895,300 | 8,143.0 | 7,651.0 |
| 08/07(金) | 8,170 | 8,189 | 7,662 | 7,909 | 1,057,100 | 8,019.8 | 7,678.4 |
| 08/06(木) | 8,280 | 8,473 | 8,005 | 8,117 | 1,592,700 | 7,904.0 | 7,700.1 |
| 08/05(水) | 8,131 | 8,515 | 7,933 | 8,485 | 1,975,400 | 7,580.0 | 7,732.7 |
| 08/04(火) | 8,490 | 8,673 | 7,955 | 8,143 | 3,658,400 | 7,190.4 | 7,729.2 |
| 08/03(月) | 7,184 | 7,650 | 7,056 | 7,445 | 1,490,300 | 6,923.0 | 7,723.5 |
| 07/31(金) | 7,247 | 7,449 | 7,013 | 7,330 | 1,269,100 | 6,943.0 | 7,745.4 |
| 07/30(木) | 6,437 | 6,753 | 6,340 | 6,497 | 796,900 | 6,962.6 | 7,790.7 |
| 07/29(水) | 6,890 | 6,966 | 6,234 | 6,537 | 1,450,300 | 7,185.4 | 7,856.8 |
| 07/28(火) | 7,255 | 7,267 | 6,692 | 6,806 | 1,030,100 | 7,368.6 | 7,921.0 |
| 07/27(月) | 7,476 | 7,545 | 7,311 | 7,545 | 503,100 | 7,493.4 | 7,989.2 |
| 07/24(金) | 7,461 | 7,564 | 7,293 | 7,428 | 437,900 | 7,439.4 | 8,022.6 |
| 07/23(木) | 7,560 | 7,744 | 7,511 | 7,611 | 477,200 | 7,481.6 | 8,056.9 |
| 07/22(水) | 7,662 | 7,730 | 7,404 | 7,453 | 603,500 | 7,563.4 | 8,085.4 |
| 07/21(火) | 7,363 | 7,510 | 7,110 | 7,430 | 790,400 | 7,605.6 | 8,116.8 |
| 07/17(金) | 7,400 | 7,421 | 6,933 | 7,275 | 1,268,300 | 7,687.2 | 8,151.0 |
| 07/16(木) | 7,839 | 7,900 | 7,566 | 7,639 | 562,500 | 7,881.8 | 8,166.8 |
| 07/15(水) | 7,809 | 8,040 | 7,696 | 8,020 | 483,500 | 7,908.0 | 8,158.3 |
| 07/14(火) | 7,650 | 7,713 | 7,412 | 7,664 | 929,200 | 7,824.0 | 8,131.7 |
| 07/13(月) | 8,190 | 8,272 | 7,764 | 7,838 | 830,100 | 7,845.8 | 8,121.0 |
| 07/10(金) | 8,070 | 8,474 | 8,020 | 8,248 | 827,100 | 8,008.2 | 8,094.0 |
| 07/09(木) | 7,740 | 7,863 | 7,661 | 7,770 | 807,900 | 8,108.2 | 8,073.5 |
| 07/08(水) | 7,623 | 7,903 | 7,511 | 7,600 | 633,900 | 8,244.2 | 8,074.2 |
| 07/07(火) | 8,500 | 8,550 | 7,771 | 7,773 | 1,154,000 | 8,510.6 | 8,083.6 |
| 07/06(月) | 8,885 | 8,924 | 8,457 | 8,650 | 771,600 | 8,635.6 | 8,090.0 |
| 07/03(金) | 8,150 | 8,748 | 8,081 | 8,748 | 682,300 | 8,505.8 | 8,071.8 |
| 07/02(木) | 8,482 | 8,677 | 8,303 | 8,450 | 996,900 | 8,354.4 | 8,039.4 |
| 07/01(水) | 8,681 | 8,943 | 8,649 | 8,932 | 1,054,000 | 8,357.0 | 8,016.6 |
| 06/30(火) | 8,119 | 8,550 | 8,021 | 8,398 | 901,600 | 8,200.6 | 7,974.0 |
| 06/29(月) | 7,960 | 8,012 | 7,623 | 8,001 | 471,800 | 8,149.4 | 7,964.5 |
| 06/26(金) | 8,410 | 8,410 | 7,867 | 7,991 | 617,300 | 8,251.4 | 7,977.4 |
| 06/25(木) | 8,441 | 8,585 | 8,343 | 8,463 | 513,500 | 8,329.0 | 7,974.5 |
| 06/24(水) | 8,141 | 8,394 | 8,034 | 8,150 | 485,100 | 8,293.8 | 7,939.4 |
| 06/23(火) | 8,468 | 8,629 | 8,142 | 8,142 | 637,700 | 8,328.4 | 7,902.2 |
| 06/22(月) | 8,510 | 8,740 | 8,420 | 8,511 | 667,100 | 8,347.8 | 7,879.5 |
| 06/19(金) | 8,737 | 8,737 | 8,379 | 8,379 | 992,600 | 8,302.2 | 7,848.5 |
| 06/18(木) | 8,560 | 8,700 | 8,287 | 8,287 | 948,900 | 8,160.6 | 7,833.0 |
| 06/17(水) | 8,217 | 8,377 | 8,162 | 8,323 | 460,000 | 7,988.4 | 7,789.6 |
| 06/16(火) | 8,300 | 8,382 | 8,135 | 8,239 | 577,400 | 7,794.8 | 7,736.2 |
| 06/15(月) | 7,942 | 8,324 | 7,827 | 8,283 | 701,600 | 7,626.4 | 7,683.2 |
| 06/12(金) | 7,564 | 7,848 | 7,530 | 7,671 | 728,500 | 7,402.2 | 7,620.7 |
| 06/11(木) | 6,905 | 7,494 | 6,890 | 7,426 | 644,300 | 7,415.2 | 7,578.4 |
| 06/10(水) | 7,255 | 7,600 | 7,180 | 7,355 | 765,100 | 7,487.6 | 7,532.3 |
| 06/09(火) | 7,266 | 7,434 | 7,114 | 7,397 | 942,200 | 7,583.6 | 7,479.0 |
| 06/08(月) | 6,886 | 7,291 | 6,879 | 7,162 | 1,480,300 | 7,690.6 | 7,425.9 |
| 06/05(金) | 7,644 | 7,835 | 7,462 | 7,736 | 505,400 | 7,897.4 | 7,381.9 |
| 06/04(木) | 7,690 | 7,860 | 7,509 | 7,788 | 813,900 | 7,937.8 | 7,311.0 |
| 06/03(水) | 8,065 | 8,205 | 7,788 | 7,835 | 933,300 | 7,956.4 | 7,234.4 |
| 06/02(火) | 8,046 | 8,063 | 7,637 | 7,932 | 912,700 | 7,962.8 | 7,149.6 |
| 06/01(月) | 7,788 | 8,369 | 7,738 | 8,196 | 1,099,800 | 8,008.4 | 7,070.3 |
| 05/29(金) | 8,007 | 8,256 | 7,938 | 7,938 | 886,500 | 8,033.8 | 6,981.1 |
| 05/28(木) | 7,813 | 8,008 | 7,568 | 7,881 | 877,700 | 8,029.8 | 6,893.2 |
| 05/27(水) | 8,386 | 8,449 | 7,760 | 7,867 | 920,800 | 7,970.6 | 6,804.2 |
| 05/26(火) | 8,424 | 8,500 | 8,018 | 8,160 | 706,300 | 7,841.2 | 6,724.2 |
| 05/25(月) | 8,068 | 8,530 | 7,980 | 8,323 | 1,103,300 | 7,724.4 | 6,626.5 |
| 05/22(金) | 7,735 | 8,073 | 7,652 | 7,918 | 1,037,800 | 7,606.8 | 6,526.0 |
| 05/21(木) | 7,820 | 7,899 | 7,550 | 7,585 | 1,041,100 | 7,621.8 | 6,429.6 |
| 05/20(水) | 7,441 | 7,650 | 7,051 | 7,220 | 1,571,000 | 7,545.0 | 6,344.0 |
| 05/19(火) | 7,808 | 7,923 | 7,385 | 7,576 | 1,103,200 | 7,498.6 | 6,268.8 |
| 05/18(月) | 8,143 | 8,146 | 7,735 | 7,735 | 1,476,700 | 7,366.0 | 6,177.9 |
| 05/15(金) | 8,701 | 8,701 | 7,694 | 7,993 | 2,780,000 | 7,163.2 | 6,066.9 |
| 05/14(木) | 7,088 | 7,538 | 7,001 | 7,201 | 1,532,400 | 6,887.6 | 5,943.8 |
| 05/13(水) | 6,800 | 7,030 | 6,712 | 6,988 | 522,000 | 6,701.8 | 5,852.4 |
| 05/12(火) | 6,776 | 6,987 | 6,751 | 6,913 | 503,300 | 6,509.0 | 5,765.3 |
| 05/11(月) | 6,715 | 6,799 | 6,559 | 6,721 | 611,200 | 6,340.0 | 5,689.3 |
| 05/08(金) | 6,232 | 6,635 | 6,227 | 6,615 | 572,900 | 6,208.4 | 5,606.9 |
| 05/07(木) | 6,200 | 6,346 | 6,188 | 6,272 | 789,700 | 6,078.0 | 5,532.3 |
| 05/01(金) | 6,068 | 6,134 | 6,000 | 6,024 | 519,000 | 5,998.2 | 5,479.7 |
| 04/30(木) | 5,881 | 6,084 | 5,867 | 6,068 | 475,300 | 5,936.2 | 5,442.8 |
| 04/28(火) | 5,986 | 6,063 | 5,970 | 6,063 | 509,700 | 5,912.6 | 5,406.1 |
| 04/27(月) | 5,960 | 6,083 | 5,875 | 5,963 | 605,600 | 5,893.4 | 5,360.9 |
| 04/24(金) | 5,772 | 5,912 | 5,739 | 5,873 | 334,000 | 5,848.8 | 5,314.2 |
| 04/23(木) | 5,902 | 5,931 | 5,659 | 5,714 | 433,900 | 5,805.6 | 5,281.9 |
| 04/22(水) | 5,961 | 5,988 | 5,893 | 5,950 | 419,400 | 5,836.2 | 5,265.8 |
| 04/21(火) | 5,880 | 5,980 | 5,851 | 5,967 | 587,000 | 5,789.4 | 5,233.4 |
| 04/20(月) | 5,744 | 5,809 | 5,698 | 5,740 | 359,300 | 5,758.0 | 5,204.5 |
| 04/17(金) | 5,802 | 5,806 | 5,625 | 5,657 | 436,400 | 5,711.6 | 5,185.6 |
| 04/16(木) | 5,798 | 5,867 | 5,721 | 5,867 | 389,800 | 5,669.6 | 5,170.3 |
| 04/15(水) | 5,819 | 5,933 | 5,678 | 5,716 | 531,700 | 5,564.2 | 5,149.7 |
| 04/14(火) | 5,667 | 5,810 | 5,618 | 5,810 | 698,000 | 5,481.6 | 5,126.8 |
| 04/13(月) | 5,463 | 5,525 | 5,416 | 5,508 | 376,700 | 5,311.4 | 5,100.1 |
| 04/10(金) | 5,410 | 5,508 | 5,390 | 5,447 | 490,600 | 5,193.2 | 5,100.7 |
| 04/09(木) | 5,320 | 5,364 | 5,235 | 5,340 | 498,500 | 5,087.0 | 5,106.5 |
| 04/08(水) | 5,248 | 5,342 | 5,198 | 5,303 | 467,800 | 4,981.0 | 5,109.3 |
| 04/07(火) | 4,930 | 4,972 | 4,855 | 4,959 | 354,700 | 4,923.0 | 5,127.3 |
| 04/06(月) | 4,935 | 4,994 | 4,910 | 4,917 | 330,000 | 4,863.4 | 5,167.4 |
| 04/03(金) | 4,880 | 4,961 | 4,875 | 4,916 | 282,100 | 4,830.0 | 5,211.9 |
| 04/02(木) | 5,058 | 5,074 | 4,810 | 4,810 | 513,700 | 4,838.0 | 5,248.9 |
| 04/01(水) | 4,941 | 5,013 | 4,875 | 5,013 | 492,400 | 4,896.5 | 5,293.5 |
| 03/31(火) | 4,610 | 4,776 | 4,587 | 4,661 | 549,500 | 4,923.9 | 5,322.4 |
| 03/30(月) | 4,723 | 4,766 | 4,644 | 4,750 | 513,500 | 4,978.2 | 5,357.7 |
| 03/27(金) | 4,935 | 5,004 | 4,831 | 4,956 | 610,500 | 4,987.3 | 5,395.6 |
| 03/26(木) | 5,152 | 5,212 | 5,055 | 5,103 | 451,200 | 5,009.1 | 5,405.6 |
| 03/25(水) | 5,101 | 5,203 | 5,018 | 5,150 | 414,900 | 5,051.2 | 5,412.1 |
| 03/24(火) | 4,957 | 5,034 | 4,818 | 4,932 | 577,900 | 5,048.9 | 5,424.4 |
| 03/23(月) | 4,867 | 4,901 | 4,684 | 4,796 | 637,100 | 5,111.4 | 5,447.4 |
| 03/19(木) | 5,182 | 5,199 | 5,009 | 5,065 | 1,435,800 | 5,205.9 | 5,448.2 |
| 03/18(水) | 5,225 | 5,319 | 5,202 | 5,313 | 423,200 | 5,248.1 | 5,410.4 |
| 03/17(火) | 5,327 | 5,367 | 5,086 | 5,138 | 583,000 | 5,255.6 | 5,356.2 |
| 03/16(月) | 5,199 | 5,272 | 5,063 | 5,245 | 477,800 | 5,256.4 | 5,305.6 |
| 03/13(金) | 5,138 | 5,302 | 5,138 | 5,268 | 438,200 | 5,236.0 | 5,249.3 |
| 03/12(木) | 5,257 | 5,397 | 5,236 | 5,276 | 601,800 | 5,287.3 | 5,190.7 |
| 03/11(水) | 5,294 | 5,475 | 5,246 | 5,351 | 672,200 | 5,350.2 | 5,132.1 |
| 03/10(火) | 5,297 | 5,390 | 5,118 | 5,142 | 767,700 | 5,362.1 | 5,065.7 |
| 03/09(月) | 5,050 | 5,198 | 4,892 | 5,143 | 979,900 | 5,484.5 | 5,010.8 |
| 03/06(金) | 5,588 | 5,614 | 5,414 | 5,524 | 398,400 | 5,648.0 | 4,955.5 |
| 03/05(木) | 5,791 | 5,899 | 5,512 | 5,591 | 629,200 | 5,749.2 | 4,888.6 |
| 03/04(水) | 5,559 | 5,698 | 5,346 | 5,410 | 739,200 | 5,799.1 | 4,824.1 |
| 03/03(火) | 5,920 | 6,079 | 5,711 | 5,754 | 658,800 | 5,902.1 | 4,765.1 |
| 03/02(月) | 5,789 | 6,003 | 5,757 | 5,961 | 624,700 | 5,898.3 | 4,695.5 |
| 02/27(金) | 5,758 | 6,054 | 5,703 | 6,030 | 705,400 | 5,815.1 | 4,616.6 |
| 02/26(木) | 5,941 | 5,959 | 5,752 | 5,840 | 832,800 | 5,748.6 | 4,531.8 |
| 02/25(水) | 5,994 | 6,034 | 5,733 | 5,925 | 961,500 | 5,621.7 | 4,453.9 |
| 02/24(火) | 5,564 | 5,750 | 5,545 | 5,735 | 776,300 | 5,489.4 | 4,375.2 |
| 02/20(金) | 5,593 | 5,615 | 5,456 | 5,545 | 694,100 | 5,434.0 | 4,305.1 |
| 02/19(木) | 5,445 | 5,752 | 5,426 | 5,698 | 1,214,800 | 5,426.5 | 4,238.2 |
| 02/18(水) | 5,267 | 5,366 | 5,161 | 5,205 | 571,600 | 5,249.8 | 4,164.7 |
| 02/17(火) | 5,399 | 5,425 | 5,161 | 5,264 | 851,700 | 5,033.0 | 4,108.8 |
| 02/16(月) | 5,616 | 5,633 | 5,300 | 5,458 | 1,602,500 | 4,771.7 | 4,045.8 |
| 02/13(金) | 5,502 | 5,507 | 5,159 | 5,507 | 2,039,100 | 4,454.7 | 3,975.9 |
| 02/12(木) | 4,814 | 4,814 | 4,814 | 4,814 | 197,600 | 4,121.0 | 3,903.3 |
| 02/10(火) | 4,011 | 4,141 | 3,985 | 4,121 | 605,300 | 3,918.5 | 3,858.7 |
| 02/09(月) | 4,012 | 4,012 | 3,945 | 3,957 | 467,600 | 3,856.3 | 3,841.5 |
| 02/06(金) | 3,821 | 3,896 | 3,726 | 3,873 | 457,300 | 3,803.2 | 3,827.4 |
| 02/05(木) | 3,859 | 3,876 | 3,812 | 3,839 | 412,900 | 3,782.6 | 3,820.2 |
| 02/04(水) | 3,838 | 3,868 | 3,797 | 3,802 | 338,400 | 3,767.0 | 3,807.9 |
| 02/03(火) | 3,761 | 3,811 | 3,718 | 3,811 | 778,000 | 3,777.1 | 3,797.3 |
| 02/02(月) | 3,833 | 3,858 | 3,669 | 3,692 | 419,000 | 3,810.6 | 3,785.9 |
| 01/30(金) | 3,780 | 3,822 | 3,746 | 3,770 | 329,900 | 3,859.1 | 3,780.9 |
| 01/29(木) | 3,861 | 3,870 | 3,750 | 3,761 | 431,100 | 3,908.0 | 3,772.9 |
| 01/28(水) | 3,925 | 3,959 | 3,845 | 3,852 | 391,300 | 3,953.3 | 3,762.3 |
| 01/27(火) | 3,929 | 4,001 | 3,912 | 3,978 | 279,700 | 3,965.0 | 3,745.5 |
| 01/26(月) | 3,956 | 4,059 | 3,916 | 3,934 | 332,900 | 3,948.0 | 3,724.1 |
| 01/23(金) | 3,988 | 4,028 | 3,980 | 4,015 | 226,600 | 3,952.5 | 3,703.2 |
| 01/22(木) | 3,960 | 4,029 | 3,934 | 3,988 | 310,300 | 3,946.2 | 3,684.1 |
| 01/21(水) | 3,829 | 3,940 | 3,789 | 3,911 | 218,500 | 3,923.0 | 3,666.5 |
| 01/20(火) | 3,888 | 3,918 | 3,865 | 3,893 | 240,400 | 3,913.1 | 3,649.5 |
| 01/19(月) | 3,945 | 3,959 | 3,892 | 3,957 | 194,900 | 3,895.9 | 3,633.2 |
| 01/16(金) | 3,898 | 3,983 | 3,879 | 3,983 | 197,000 | 3,842.6 | 3,614.0 |
| 01/15(木) | 3,819 | 3,884 | 3,817 | 3,872 | 260,700 | 3,788.2 | 3,593.6 |
| 01/14(水) | 3,833 | 3,873 | 3,813 | 3,861 | 214,900 | 3,752.0 | 3,574.7 |
| 01/13(火) | 3,813 | 3,835 | 3,773 | 3,807 | 330,200 | 3,719.7 | 3,557.2 |
| 01/09(金) | 3,736 | 3,747 | 3,678 | 3,691 | 257,800 | 3,696.9 | 3,539.4 |
| 01/08(木) | 3,698 | 3,767 | 3,698 | 3,711 | 227,700 | 3,679.7 | 3,525.2 |
| 01/07(水) | 3,683 | 3,717 | 3,668 | 3,691 | 316,500 | 3,676.1 | 3,510.7 |
| 01/06(火) | 3,673 | 3,724 | 3,644 | 3,700 | 358,600 | 3,644.2 | 3,498.6 |
| 01/05(月) | 3,661 | 3,693 | 3,608 | 3,693 | 352,600 | 3,611.8 | 3,484.4 |
| 12/30(火) | 3,623 | 3,657 | 3,605 | 3,605 | 259,300 | 3,577.9 | 3,468.2 |
| 12/29(月) | 3,646 | 3,697 | 3,610 | 3,693 | 450,400 | 3,570.8 | 3,452.8 |
| 12/26(金) | 3,576 | 3,576 | 3,516 | 3,531 | 140,100 | 3,546.2 | 3,433.6 |
| 12/25(木) | 3,566 | 3,566 | 3,502 | 3,537 | 134,100 | 3,538.9 | 3,422.4 |
| 12/24(水) | 3,570 | 3,570 | 3,522 | 3,523 | 158,700 | 3,517.9 | 3,407.5 |
| 12/23(火) | 3,574 | 3,582 | 3,543 | 3,569 | 186,000 | 3,501.9 | 3,397.2 |
| 12/22(月) | 3,559 | 3,577 | 3,507 | 3,570 | 322,000 | 3,470.6 | 3,394.2 |
| 12/19(金) | 3,451 | 3,495 | 3,431 | 3,495 | 590,200 | 3,463.7 | 3,376.5 |
| 12/18(木) | 3,416 | 3,444 | 3,388 | 3,432 | 347,600 | 3,474.2 | 3,360.9 |
| 12/17(水) | 3,408 | 3,456 | 3,401 | 3,443 | 226,700 | 3,485.2 | 3,345.5 |
| 12/16(火) | 3,506 | 3,519 | 3,401 | 3,413 | 279,000 | 3,493.4 | 3,329.1 |
| 12/15(月) | 3,501 | 3,540 | 3,485 | 3,535 | 229,200 | 3,506.2 | 3,314.3 |
| 12/12(金) | 3,527 | 3,558 | 3,495 | 3,547 | 282,000 | 3,493.8 | 3,287.8 |
| 12/11(木) | 3,515 | 3,526 | 3,463 | 3,488 | 224,400 | 3,464.5 | 3,262.7 |
| 12/10(水) | 3,508 | 3,545 | 3,484 | 3,484 | 311,100 | 3,451.6 | 3,238.1 |
| 12/09(火) | 3,465 | 3,513 | 3,456 | 3,477 | 208,200 | 3,426.8 | 3,214.7 |
| 12/08(月) | 3,442 | 3,484 | 3,429 | 3,473 | 359,200 | 3,398.5 | 3,194.3 |
| 12/05(金) | 3,388 | 3,422 | 3,373 | 3,401 | 149,500 | 3,373.8 | 3,173.8 |
| 12/04(木) | 3,356 | 3,469 | 3,354 | 3,423 | 268,100 | 3,371.4 | 3,153.0 |
| 12/03(水) | 3,361 | 3,380 | 3,326 | 3,360 | 250,800 | 3,355.4 | 3,130.8 |
| 12/02(火) | 3,387 | 3,394 | 3,335 | 3,335 | 251,400 | 3,341.1 | 3,113.1 |
| 12/01(月) | 3,377 | 3,416 | 3,347 | 3,349 | 231,000 | 3,317.7 | 3,094.7 |
| 11/28(金) | 3,337 | 3,394 | 3,320 | 3,389 | 272,800 | 3,290.6 | 3,074.8 |
| 11/27(木) | 3,309 | 3,346 | 3,300 | 3,343 | 467,700 | 3,263.1 | 3,054.2 |
| 11/26(水) | 3,213 | 3,303 | 3,213 | 3,289 | 273,800 | 3,227.4 | 3,034.2 |
| 11/25(火) | 3,272 | 3,342 | 3,215 | 3,219 | 352,700 | 3,222.9 | 3,014.7 |
| 11/21(金) | 3,168 | 3,229 | 3,156 | 3,214 | 475,200 | 3,277.9 | 2,993.6 |
| 11/20(木) | 3,232 | 3,299 | 3,218 | 3,251 | 484,800 | 3,260.5 | 2,974.0 |
| 11/19(水) | 3,226 | 3,241 | 3,153 | 3,165 | 531,300 | 3,231.6 | 2,952.7 |
| 11/18(火) | 3,424 | 3,473 | 3,266 | 3,266 | 732,700 | 3,207.8 | 2,932.3 |
| 11/17(月) | 3,163 | 3,494 | 3,163 | 3,494 | 1,079,500 | 3,161.5 | 2,912.3 |
| 11/14(金) | 3,065 | 3,161 | 3,059 | 3,126 | 484,700 | 3,071.2 | 2,886.9 |
| 11/13(木) | 3,132 | 3,166 | 3,079 | 3,107 | 542,900 | 3,020.1 | 2,875.6 |
| 11/12(水) | 3,034 | 3,085 | 3,014 | 3,046 | 311,000 | 2,983.1 | 2,863.8 |
| 11/11(火) | 3,060 | 3,073 | 3,011 | 3,034 | 455,300 | 2,948.3 | 2,855.0 |
| 11/10(月) | 3,067 | 3,144 | 3,037 | 3,042 | 740,500 | 2,921.1 | 2,840.4 |
| 11/07(金) | 2,875 | 2,893 | 2,829 | 2,871 | 396,300 | 2,906.2 | 2,824.9 |
| 11/06(木) | 2,922 | 2,955 | 2,907 | 2,922 | 360,400 | 2,924.2 | 2,815.4 |
| 11/05(水) | 2,849 | 2,884 | 2,780 | 2,872 | 324,900 | 2,915.6 | 2,805.5 |
| 11/04(火) | 2,946 | 3,000 | 2,899 | 2,899 | 417,300 | 2,915.2 | 2,798.0 |
| 10/31(金) | 2,949 | 2,980 | 2,941 | 2,968 | 349,900 | 2,918.8 | 2,791.0 |
| 10/30(木) | 2,906 | 2,964 | 2,868 | 2,961 | 1,059,100 | 2,900.2 | 2,781.6 |
| 10/29(水) | 2,871 | 2,906 | 2,844 | 2,878 | 300,100 | 2,878.5 | 2,771.8 |
| 10/28(火) | 2,898 | 2,906 | 2,848 | 2,870 | 243,400 | 2,877.7 | 2,766.2 |
| 10/27(月) | 2,917 | 2,927 | 2,898 | 2,917 | 197,800 | 2,872.1 | 2,759.2 |
| 10/24(金) | 2,854 | 2,885 | 2,849 | 2,875 | 168,700 | 2,849.2 | 2,751.2 |
| 10/23(木) | 2,849 | 2,872 | 2,838 | 2,852 | 170,500 | 2,812.2 | 2,744.1 |
| 10/22(水) | 2,857 | 2,883 | 2,842 | 2,875 | 167,000 | 2,786.5 | 2,738.6 |
| 10/21(火) | 2,803 | 2,879 | 2,788 | 2,842 | 227,500 | 2,755.3 | 2,732.8 |
| 10/20(月) | 2,731 | 2,802 | 2,707 | 2,802 | 303,700 | 2,718.1 | 2,728.5 |
| 10/17(金) | 2,709 | 2,719 | 2,689 | 2,690 | 173,900 | 2,711.2 | 2,723.6 |
| 10/16(木) | 2,746 | 2,750 | 2,709 | 2,724 | 189,600 | 2,744.6 | 2,723.8 |
| 10/15(水) | 2,683 | 2,719 | 2,669 | 2,719 | 251,600 | 2,768.7 | 2,723.3 |
| 10/14(火) | 2,676 | 2,724 | 2,647 | 2,656 | 383,200 | 2,787.5 | 2,722.1 |
| 10/10(金) | 2,837 | 2,860 | 2,767 | 2,767 | 290,800 | 2,821.1 | 2,721.9 |
| 10/09(木) | 2,832 | 2,881 | 2,831 | 2,858 | 241,800 | 2,801.7 | 2,717.4 |
| 10/08(水) | 2,805 | 2,878 | 2,793 | 2,844 | 375,500 | 2,761.0 | 2,708.3 |
| 10/07(火) | 2,825 | 2,838 | 2,794 | 2,813 | 322,500 | 2,719.4 | 2,700.3 |
| 10/06(月) | 2,819 | 2,831 | 2,793 | 2,825 | 649,600 | 2,691.4 | 2,695.8 |
| 10/03(金) | 2,633 | 2,688 | 2,628 | 2,670 | 257,100 | 2,663.2 | 2,693.1 |
| 10/02(木) | 2,632 | 2,664 | 2,604 | 2,654 | 239,600 | 2,674.4 | 2,695.6 |
| 10/01(水) | 2,640 | 2,650 | 2,599 | 2,635 | 235,500 | 2,689.8 | 2,699.3 |
| 09/30(火) | 2,678 | 2,696 | 2,673 | 2,673 | 239,600 | 2,706.0 | 2,704.0 |
| 09/29(月) | 2,712 | 2,727 | 2,675 | 2,683 | 198,600 | 2,719.0 | 2,703.9 |
| 09/26(金) | 2,721 | 2,736 | 2,708 | 2,726 | 234,900 | 2,721.6 | 2,702.2 |
| 09/25(木) | 2,720 | 2,743 | 2,713 | 2,731 | 204,500 | 2,719.7 | 2,699.7 |
| 09/24(水) | 2,724 | 2,731 | 2,694 | 2,717 | 286,000 | 2,712.7 | 2,697.4 |
| 09/22(月) | 2,701 | 2,769 | 2,701 | 2,738 | 233,500 | 2,712.6 | 2,694.9 |
| 09/19(金) | 2,732 | 2,744 | 2,675 | 2,697 | 426,700 | 2,710.9 | 2,691.3 |
| 09/18(木) | 2,692 | 2,726 | 2,675 | 2,716 | 271,800 | 2,718.4 | 2,689.6 |
| 09/17(水) | 2,695 | 2,711 | 2,682 | 2,696 | 194,600 | 2,711.3 | 2,687.7 |
| 09/16(火) | 2,732 | 2,748 | 2,710 | 2,716 | 246,100 | 2,710.7 | - |
| 09/12(金) | 2,735 | 2,752 | 2,710 | 2,729 | 261,500 | 2,709.7 | - |
| 09/11(木) | 2,692 | 2,747 | 2,680 | 2,734 | 238,900 | 2,701.5 | - |
| 09/10(水) | 2,677 | 2,686 | 2,647 | 2,681 | 245,200 | 2,685.0 | - |
| 09/09(火) | 2,713 | 2,734 | 2,692 | 2,693 | 242,500 | 2,679.9 | - |
| 09/08(月) | 2,693 | 2,711 | 2,679 | 2,711 | 248,900 | 2,667.4 | - |
| 09/05(金) | 2,672 | 2,694 | 2,658 | 2,688 | 277,100 | 2,654.0 | - |
| 09/04(木) | 2,640 | 2,664 | 2,629 | 2,652 | 231,200 | 2,656.1 | - |
| 09/03(水) | 2,631 | 2,680 | 2,630 | 2,655 | 350,900 | 2,677.4 | - |
| 09/02(火) | 2,656 | 2,665 | 2,610 | 2,630 | 328,600 | 2,692.9 | - |
| 09/01(月) | 2,664 | 2,677 | 2,629 | 2,645 | 209,400 | 2,716.0 | - |
| 08/29(金) | 2,737 | 2,751 | 2,692 | 2,699 | 372,300 | 2,737.7 | - |
| 08/28(木) | 2,718 | 2,771 | 2,717 | 2,758 | 380,000 | 2,732.0 | - |
| 08/27(水) | 2,740 | 2,745 | 2,719 | 2,733 | 237,000 | 2,708.4 | - |
| 08/26(火) | 2,733 | 2,754 | 2,717 | 2,746 | 423,800 | 2,694.6 | - |
| 08/25(月) | 2,690 | 2,761 | 2,678 | 2,753 | 579,100 | 2,680.0 | - |
| 08/22(金) | 2,641 | 2,681 | 2,622 | 2,670 | 553,300 | 2,660.3 | - |
| 08/21(木) | 2,650 | 2,662 | 2,617 | 2,641 | 505,600 | 2,656.1 | - |
| 08/20(水) | 2,672 | 2,699 | 2,662 | 2,664 | 257,500 | 2,658.6 | - |
| 08/19(火) | 2,673 | 2,684 | 2,641 | 2,673 | 234,500 | 2,659.5 | - |
| 08/18(月) | 2,636 | 2,669 | 2,630 | 2,655 | 331,700 | 2,664.6 | - |
| 08/15(金) | 2,658 | 2,671 | 2,635 | 2,649 | 262,100 | 2,675.3 | - |
| 08/14(木) | 2,654 | 2,673 | 2,640 | 2,653 | 313,700 | 2,675.9 | - |
| 08/13(水) | 2,679 | 2,702 | 2,655 | 2,668 | 385,400 | 2,674.7 | - |
