?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,699 | 3,779 | 3,681 | 3,734 | 709,400 | 3,770.4 | 3,643.5 |
| 10/20(火) | 3,829 | 3,838 | 3,650 | 3,653 | 642,900 | 3,820.4 | 3,631.0 |
| 10/19(月) | 3,750 | 3,878 | 3,731 | 3,860 | 575,300 | 3,862.0 | 3,624.2 |
| 10/16(金) | 3,857 | 3,976 | 3,833 | 3,850 | 825,800 | 3,820.6 | 3,606.8 |
| 10/15(木) | 3,799 | 3,858 | 3,701 | 3,755 | 728,900 | 3,783.2 | 3,598.6 |
| 10/14(水) | 3,909 | 4,073 | 3,891 | 3,984 | 965,800 | 3,786.8 | 3,592.4 |
| 10/13(火) | 3,770 | 3,883 | 3,712 | 3,861 | 1,512,300 | 3,747.0 | 3,575.8 |
| 10/09(金) | 3,600 | 3,692 | 3,577 | 3,653 | 451,600 | 3,724.8 | 3,569.3 |
| 10/08(木) | 3,710 | 3,714 | 3,651 | 3,663 | 370,000 | 3,724.0 | 3,571.7 |
| 10/07(水) | 3,790 | 3,828 | 3,749 | 3,773 | 308,300 | 3,721.2 | 3,573.4 |
| 10/06(火) | 3,770 | 3,799 | 3,721 | 3,785 | 265,700 | 3,686.0 | 3,571.7 |
| 10/05(月) | 3,704 | 3,750 | 3,674 | 3,750 | 350,700 | 3,640.0 | 3,571.4 |
| 10/02(金) | 3,642 | 3,710 | 3,628 | 3,649 | 317,500 | 3,600.8 | 3,570.5 |
| 10/01(木) | 3,580 | 3,666 | 3,570 | 3,649 | 340,100 | 3,583.8 | 3,572.8 |
| 09/30(水) | 3,561 | 3,617 | 3,561 | 3,597 | 382,800 | 3,562.0 | 3,572.4 |
| 09/29(火) | 3,517 | 3,565 | 3,503 | 3,555 | 292,800 | 3,540.2 | 3,575.5 |
| 09/28(月) | 3,580 | 3,611 | 3,554 | 3,554 | 287,500 | 3,520.8 | 3,578.6 |
| 09/25(金) | 3,515 | 3,569 | 3,491 | 3,564 | 590,100 | 3,509.4 | 3,589.5 |
| 09/24(木) | 3,543 | 3,565 | 3,481 | 3,540 | 416,500 | 3,483.2 | 3,605.2 |
| 09/18(金) | 3,500 | 3,516 | 3,456 | 3,488 | 476,400 | 3,455.2 | 3,619.8 |
| 09/17(木) | 3,501 | 3,527 | 3,437 | 3,458 | 340,400 | 3,434.0 | 3,636.5 |
| 09/16(水) | 3,405 | 3,497 | 3,401 | 3,497 | 295,600 | 3,426.8 | 3,653.3 |
| 09/15(火) | 3,400 | 3,459 | 3,370 | 3,433 | 240,600 | 3,423.8 | 3,669.1 |
| 09/14(月) | 3,341 | 3,413 | 3,305 | 3,400 | 258,000 | 3,422.2 | 3,689.0 |
| 09/11(金) | 3,307 | 3,390 | 3,282 | 3,382 | 318,900 | 3,471.6 | 3,711.1 |
| 09/10(木) | 3,467 | 3,469 | 3,388 | 3,422 | 274,000 | 3,515.2 | 3,735.4 |
| 09/09(水) | 3,451 | 3,501 | 3,445 | 3,482 | 291,200 | 3,544.2 | 3,746.0 |
| 09/08(火) | 3,600 | 3,614 | 3,420 | 3,425 | 483,500 | 3,587.8 | 3,751.5 |
| 09/07(月) | 3,630 | 3,665 | 3,608 | 3,647 | 167,600 | 3,645.4 | 3,761.6 |
| 09/04(金) | 3,557 | 3,602 | 3,531 | 3,600 | 241,700 | 3,657.2 | 3,758.1 |
| 09/02(水) | 3,638 | 3,659 | 3,567 | 3,567 | 316,400 | 3,683.2 | 3,759.0 |
| 09/01(火) | 3,680 | 3,733 | 3,646 | 3,700 | 334,900 | 3,725.0 | 3,765.0 |
| 08/31(月) | 3,685 | 3,746 | 3,637 | 3,713 | 377,900 | 3,730.6 | 3,777.3 |
| 08/28(金) | 3,749 | 3,799 | 3,700 | 3,706 | 412,900 | 3,729.4 | 3,783.2 |
| 08/27(木) | 3,786 | 3,836 | 3,728 | 3,730 | 410,000 | 3,716.0 | 3,785.7 |
| 08/26(水) | 3,725 | 3,776 | 3,693 | 3,776 | 200,600 | 3,704.8 | 3,786.6 |
| 08/25(火) | 3,707 | 3,743 | 3,636 | 3,728 | 205,400 | 3,676.0 | 3,787.1 |
| 08/24(月) | 3,631 | 3,734 | 3,615 | 3,707 | 291,500 | 3,696.0 | 3,787.6 |
| 08/21(金) | 3,617 | 3,673 | 3,601 | 3,639 | 327,600 | 3,745.6 | 3,795.6 |
| 08/20(木) | 3,658 | 3,688 | 3,619 | 3,674 | 255,000 | 3,799.2 | 3,809.0 |
| 08/19(水) | 3,688 | 3,720 | 3,613 | 3,632 | 299,700 | 3,845.2 | 3,820.8 |
| 08/18(火) | 4,066 | 4,079 | 3,819 | 3,828 | 609,400 | 3,894.6 | 3,837.9 |
| 08/17(月) | 3,910 | 3,982 | 3,853 | 3,955 | 327,100 | 3,907.2 | 3,835.8 |
| 08/14(金) | 3,950 | 3,970 | 3,873 | 3,907 | 213,100 | 3,902.4 | 3,830.8 |
| 08/13(木) | 3,923 | 3,929 | 3,843 | 3,904 | 286,100 | 3,911.4 | 3,823.8 |
| 08/12(水) | 3,891 | 3,916 | 3,802 | 3,879 | 291,800 | 3,928.6 | 3,822.6 |
| 08/10(月) | 3,961 | 4,020 | 3,880 | 3,891 | 310,900 | 3,890.4 | 3,828.2 |
| 08/07(金) | 3,962 | 3,984 | 3,849 | 3,931 | 316,700 | 3,836.0 | 3,836.6 |
| 08/06(木) | 3,920 | 3,985 | 3,880 | 3,952 | 288,500 | 3,785.0 | 3,828.3 |
| 08/05(水) | 3,809 | 3,996 | 3,792 | 3,990 | 540,600 | 3,706.8 | 3,821.7 |
| 08/04(火) | 3,629 | 3,718 | 3,619 | 3,688 | 360,400 | 3,633.2 | 3,807.4 |
| 08/03(月) | 3,634 | 3,671 | 3,514 | 3,619 | 460,000 | 3,639.0 | 3,803.9 |
| 07/31(金) | 3,650 | 3,717 | 3,569 | 3,676 | 592,900 | 3,716.6 | 3,804.3 |
| 07/30(木) | 3,596 | 3,653 | 3,533 | 3,561 | 466,600 | 3,753.4 | 3,803.2 |
| 07/29(水) | 3,730 | 3,736 | 3,539 | 3,622 | 587,200 | 3,795.2 | 3,804.4 |
| 07/28(火) | 3,867 | 3,900 | 3,707 | 3,717 | 652,700 | 3,821.0 | 3,805.3 |
| 07/27(月) | 3,860 | 4,007 | 3,840 | 4,007 | 710,300 | 3,835.6 | 3,806.1 |
| 07/24(金) | 3,800 | 3,894 | 3,780 | 3,860 | 705,200 | 3,782.2 | 3,792.3 |
| 07/23(木) | 3,749 | 3,800 | 3,720 | 3,770 | 406,600 | 3,791.4 | 3,782.7 |
| 07/22(水) | 3,810 | 3,850 | 3,751 | 3,751 | 534,800 | 3,832.4 | 3,775.0 |
| 07/21(火) | 3,810 | 3,826 | 3,731 | 3,790 | 533,700 | 3,876.2 | 3,764.8 |
| 07/17(金) | 3,865 | 3,888 | 3,668 | 3,740 | 618,900 | 3,929.8 | 3,752.8 |
| 07/16(木) | 3,982 | 3,987 | 3,858 | 3,906 | 471,300 | 3,937.2 | 3,738.1 |
| 07/15(水) | 4,030 | 4,057 | 3,905 | 3,975 | 553,300 | 3,922.0 | 3,714.6 |
| 07/14(火) | 4,000 | 4,023 | 3,867 | 3,970 | 785,400 | 3,873.0 | 3,686.8 |
| 07/13(月) | 4,197 | 4,223 | 4,035 | 4,058 | 1,237,900 | 3,854.0 | 3,660.2 |
| 07/10(金) | 3,900 | 3,926 | 3,757 | 3,777 | 542,700 | 3,846.4 | 3,629.0 |
| 07/09(木) | 3,781 | 3,834 | 3,750 | 3,830 | 669,500 | 3,911.2 | 3,614.9 |
| 07/08(水) | 3,835 | 3,878 | 3,712 | 3,730 | 529,200 | 3,889.6 | 3,596.3 |
| 07/07(火) | 4,001 | 4,022 | 3,824 | 3,875 | 552,300 | 3,901.0 | 3,586.4 |
| 07/06(月) | 4,031 | 4,123 | 3,950 | 4,020 | 719,900 | 3,852.4 | 3,565.7 |
| 07/03(金) | 3,830 | 4,101 | 3,751 | 4,101 | 1,352,800 | 3,768.8 | 3,542.6 |
| 07/02(木) | 3,725 | 3,788 | 3,633 | 3,722 | 466,000 | 3,674.2 | 3,515.6 |
| 07/01(水) | 3,702 | 3,819 | 3,702 | 3,787 | 440,900 | 3,659.4 | 3,503.6 |
| 06/30(火) | 3,600 | 3,697 | 3,569 | 3,632 | 539,600 | 3,620.6 | 3,489.2 |
| 06/29(月) | 3,619 | 3,619 | 3,512 | 3,602 | 377,000 | 3,623.0 | 3,480.5 |
| 06/26(金) | 3,718 | 3,728 | 3,591 | 3,628 | 354,200 | 3,650.0 | 3,474.8 |
| 06/25(木) | 3,663 | 3,692 | 3,626 | 3,648 | 416,900 | 3,656.6 | 3,463.9 |
| 06/24(水) | 3,624 | 3,721 | 3,578 | 3,593 | 471,100 | 3,651.0 | 3,448.7 |
| 06/23(火) | 3,756 | 3,766 | 3,631 | 3,644 | 462,100 | 3,648.0 | 3,434.3 |
| 06/22(月) | 3,670 | 3,755 | 3,665 | 3,737 | 276,200 | 3,618.4 | 3,420.8 |
| 06/19(金) | 3,635 | 3,685 | 3,616 | 3,661 | 378,200 | 3,569.0 | 3,405.6 |
| 06/18(木) | 3,558 | 3,627 | 3,526 | 3,620 | 542,000 | 3,511.2 | 3,398.8 |
| 06/17(水) | 3,460 | 3,578 | 3,400 | 3,578 | 507,200 | 3,450.8 | 3,392.0 |
| 06/16(火) | 3,466 | 3,496 | 3,434 | 3,496 | 411,700 | 3,391.6 | 3,389.9 |
| 06/15(月) | 3,440 | 3,514 | 3,395 | 3,490 | 505,400 | 3,353.4 | 3,388.8 |
| 06/12(金) | 3,404 | 3,474 | 3,365 | 3,372 | 477,900 | 3,311.0 | 3,386.7 |
| 06/11(木) | 3,226 | 3,346 | 3,161 | 3,318 | 821,400 | 3,321.2 | 3,387.4 |
| 06/10(水) | 3,300 | 3,323 | 3,257 | 3,282 | 273,300 | 3,330.8 | 3,388.1 |
| 06/09(火) | 3,320 | 3,330 | 3,231 | 3,305 | 280,200 | 3,371.0 | 3,385.6 |
| 06/08(月) | 3,295 | 3,334 | 3,241 | 3,278 | 224,300 | 3,381.2 | 3,382.7 |
| 06/05(金) | 3,368 | 3,427 | 3,331 | 3,423 | 257,400 | 3,414.2 | 3,378.8 |
| 06/04(木) | 3,413 | 3,477 | 3,362 | 3,366 | 381,400 | 3,414.6 | 3,368.6 |
| 06/03(水) | 3,400 | 3,492 | 3,391 | 3,483 | 444,300 | 3,426.2 | 3,358.4 |
| 06/02(火) | 3,390 | 3,390 | 3,298 | 3,356 | 331,100 | 3,414.6 | 3,341.1 |
| 06/01(月) | 3,400 | 3,497 | 3,350 | 3,443 | 432,000 | 3,426.6 | 3,327.5 |
| 05/29(金) | 3,451 | 3,463 | 3,421 | 3,425 | 532,100 | 3,429.7 | 3,310.5 |
| 05/28(木) | 3,406 | 3,434 | 3,362 | 3,424 | 314,300 | 3,416.1 | 3,293.5 |
| 05/27(水) | 3,449 | 3,480 | 3,384 | 3,425 | 374,800 | 3,384.7 | 3,274.2 |
| 05/26(火) | 3,461 | 3,482 | 3,387 | 3,416 | 213,700 | 3,346.1 | 3,255.7 |
| 05/25(月) | 3,391 | 3,499 | 3,363 | 3,459 | 303,200 | 3,324.6 | 3,234.6 |
| 05/22(金) | 3,308 | 3,382 | 3,266 | 3,357 | 474,200 | 3,304.0 | 3,209.0 |
| 05/21(木) | 3,301 | 3,323 | 3,255 | 3,267 | 496,000 | 3,330.7 | 3,187.1 |
| 05/20(水) | 3,266 | 3,277 | 3,199 | 3,232 | 541,500 | 3,367.7 | 3,165.1 |
| 05/19(火) | 3,360 | 3,361 | 3,269 | 3,308 | 825,800 | 3,426.2 | 3,141.7 |
| 05/18(月) | 3,467 | 3,510 | 3,326 | 3,356 | 488,900 | 3,458.0 | 3,116.3 |
| 05/15(金) | 3,484 | 3,554 | 3,452 | 3,490 | 617,300 | 3,474.6 | 3,086.4 |
| 05/14(木) | 3,551 | 3,584 | 3,452 | 3,452 | 509,600 | 3,454.5 | 3,051.1 |
| 05/13(水) | 3,468 | 3,525 | 3,372 | 3,525 | 647,200 | 3,431.3 | 3,017.4 |
| 05/12(火) | 3,469 | 3,524 | 3,442 | 3,468 | 513,100 | 3,370.2 | 2,979.4 |
| 05/11(月) | 3,456 | 3,488 | 3,398 | 3,439 | 652,300 | 3,323.0 | 2,944.8 |
| 05/08(金) | 3,318 | 3,389 | 3,283 | 3,389 | 589,500 | 3,271.6 | 2,907.3 |
| 05/07(木) | 3,271 | 3,346 | 3,246 | 3,336 | 976,800 | 3,227.1 | 2,870.0 |
| 05/01(金) | 3,204 | 3,251 | 3,164 | 3,219 | 508,900 | 3,182.2 | 2,837.0 |
| 04/30(木) | 3,154 | 3,242 | 3,150 | 3,231 | 709,500 | 3,148.6 | 2,809.4 |
| 04/28(火) | 3,191 | 3,205 | 3,139 | 3,182 | 582,900 | 3,105.2 | 2,780.6 |
| 04/27(月) | 3,139 | 3,238 | 3,134 | 3,167 | 577,900 | 3,072.4 | 2,751.9 |
| 04/24(金) | 3,065 | 3,178 | 3,058 | 3,112 | 632,900 | 3,039.0 | 2,721.8 |
| 04/23(木) | 3,121 | 3,172 | 2,994 | 3,051 | 1,032,600 | 3,005.0 | 2,697.9 |
| 04/22(水) | 3,013 | 3,031 | 2,951 | 3,015 | 673,800 | 2,987.6 | 2,679.6 |
| 04/21(火) | 3,006 | 3,037 | 2,938 | 3,018 | 648,700 | 2,962.3 | 2,660.4 |
| 04/20(月) | 2,958 | 3,007 | 2,942 | 3,000 | 438,500 | 2,922.3 | 2,641.1 |
| 04/17(金) | 2,924 | 2,961 | 2,898 | 2,942 | 532,600 | 2,884.1 | 2,622.8 |
| 04/16(木) | 2,938 | 2,989 | 2,922 | 2,964 | 755,200 | 2,839.6 | 2,607.0 |
| 04/15(水) | 2,830 | 2,916 | 2,814 | 2,888 | 530,500 | 2,775.7 | 2,593.3 |
| 04/14(火) | 2,830 | 2,849 | 2,808 | 2,818 | 529,000 | 2,732.8 | 2,583.0 |
| 04/13(月) | 2,768 | 2,848 | 2,757 | 2,809 | 836,000 | 2,691.1 | 2,571.8 |
| 04/10(金) | 2,694 | 2,741 | 2,680 | 2,719 | 484,200 | 2,651.0 | 2,567.8 |
| 04/09(木) | 2,679 | 2,693 | 2,640 | 2,645 | 440,000 | 2,629.2 | 2,567.5 |
| 04/08(水) | 2,691 | 2,691 | 2,646 | 2,674 | 404,900 | 2,615.1 | 2,568.5 |
| 04/07(火) | 2,633 | 2,633 | 2,598 | 2,609 | 225,900 | 2,600.7 | 2,573.1 |
| 04/06(月) | 2,629 | 2,632 | 2,597 | 2,608 | 185,800 | 2,579.1 | 2,584.5 |
| 04/03(金) | 2,616 | 2,626 | 2,583 | 2,610 | 299,300 | 2,548.9 | 2,595.9 |
| 04/02(木) | 2,613 | 2,653 | 2,571 | 2,575 | 392,600 | 2,529.2 | 2,605.0 |
| 04/01(水) | 2,553 | 2,601 | 2,535 | 2,601 | 245,900 | 2,520.0 | 2,615.5 |
| 03/31(火) | 2,436 | 2,532 | 2,429 | 2,502 | 738,300 | 2,501.9 | 2,626.0 |
| 03/30(月) | 2,400 | 2,457 | 2,395 | 2,457 | 262,200 | 2,494.6 | 2,637.8 |
| 03/27(金) | 2,502 | 2,536 | 2,467 | 2,511 | 326,000 | 2,486.1 | 2,652.8 |
| 03/26(木) | 2,531 | 2,553 | 2,509 | 2,529 | 352,900 | 2,486.7 | 2,664.3 |
| 03/25(水) | 2,519 | 2,528 | 2,496 | 2,511 | 236,800 | 2,499.6 | 2,674.5 |
| 03/24(火) | 2,464 | 2,471 | 2,432 | 2,465 | 210,000 | 2,504.2 | 2,685.1 |
| 03/23(月) | 2,465 | 2,469 | 2,403 | 2,415 | 313,000 | 2,518.4 | 2,695.8 |
| 03/19(木) | 2,557 | 2,578 | 2,503 | 2,514 | 358,000 | 2,544.0 | 2,709.4 |
| 03/18(水) | 2,572 | 2,599 | 2,556 | 2,593 | 313,100 | 2,550.4 | 2,717.3 |
| 03/17(火) | 2,570 | 2,594 | 2,529 | 2,534 | 175,600 | 2,556.2 | 2,721.4 |
| 03/16(月) | 2,527 | 2,556 | 2,514 | 2,536 | 288,100 | 2,575.5 | 2,725.4 |
| 03/13(金) | 2,497 | 2,568 | 2,497 | 2,543 | 404,600 | 2,576.0 | 2,728.0 |
| 03/12(木) | 2,582 | 2,602 | 2,533 | 2,546 | 523,600 | 2,609.0 | 2,731.0 |
| 03/11(水) | 2,660 | 2,663 | 2,623 | 2,623 | 226,800 | 2,642.0 | 2,732.4 |
| 03/10(火) | 2,588 | 2,634 | 2,582 | 2,630 | 249,900 | 2,651.4 | 2,728.6 |
| 03/09(月) | 2,479 | 2,565 | 2,474 | 2,539 | 499,300 | 2,683.4 | 2,726.8 |
| 03/06(金) | 2,648 | 2,708 | 2,620 | 2,708 | 564,400 | 2,754.1 | 2,727.4 |
| 03/05(木) | 2,728 | 2,756 | 2,699 | 2,711 | 248,400 | 2,791.3 | 2,720.5 |
| 03/04(水) | 2,691 | 2,730 | 2,629 | 2,670 | 558,100 | 2,816.6 | 2,714.4 |
| 03/03(火) | 2,858 | 2,891 | 2,777 | 2,790 | 363,100 | 2,850.4 | 2,708.9 |
| 03/02(月) | 2,894 | 2,903 | 2,835 | 2,892 | 376,200 | 2,864.8 | 2,699.7 |
| 02/27(金) | 2,833 | 2,902 | 2,829 | 2,894 | 450,700 | 2,845.7 | 2,685.8 |
| 02/26(木) | 2,845 | 2,867 | 2,828 | 2,838 | 384,800 | 2,833.4 | 2,670.4 |
| 02/25(水) | 2,886 | 2,886 | 2,831 | 2,839 | 669,100 | 2,825.9 | 2,657.3 |
| 02/24(火) | 2,837 | 2,866 | 2,820 | 2,862 | 480,600 | 2,814.7 | 2,645.1 |
| 02/20(金) | 2,815 | 2,827 | 2,787 | 2,797 | 338,700 | 2,797.7 | 2,632.1 |
| 02/19(木) | 2,798 | 2,841 | 2,790 | 2,832 | 384,900 | 2,784.6 | 2,619.7 |
| 02/18(水) | 2,795 | 2,816 | 2,771 | 2,800 | 234,100 | 2,769.1 | 2,607.5 |
| 02/17(火) | 2,765 | 2,796 | 2,742 | 2,782 | 440,100 | 2,751.5 | 2,594.9 |
| 02/16(月) | 2,751 | 2,791 | 2,735 | 2,777 | 429,700 | 2,734.2 | 2,582.4 |
| 02/13(金) | 2,755 | 2,757 | 2,696 | 2,731 | 356,100 | 2,705.4 | 2,565.0 |
| 02/12(木) | 2,723 | 2,768 | 2,721 | 2,755 | 376,700 | 2,679.7 | 2,548.2 |
| 02/10(火) | 2,696 | 2,725 | 2,692 | 2,712 | 435,800 | 2,652.0 | 2,529.7 |
| 02/09(月) | 2,700 | 2,710 | 2,676 | 2,696 | 343,100 | 2,626.0 | 2,512.0 |
| 02/06(金) | 2,603 | 2,641 | 2,593 | 2,634 | 237,500 | 2,592.3 | 2,494.5 |
| 02/05(木) | 2,646 | 2,646 | 2,600 | 2,602 | 310,000 | 2,582.4 | 2,479.6 |
| 02/04(水) | 2,605 | 2,639 | 2,592 | 2,616 | 465,400 | 2,572.7 | 2,465.8 |
| 02/03(火) | 2,559 | 2,602 | 2,552 | 2,582 | 317,100 | 2,556.6 | 2,451.9 |
| 02/02(月) | 2,602 | 2,609 | 2,527 | 2,527 | 276,000 | 2,552.1 | 2,439.0 |
| 01/30(金) | 2,571 | 2,597 | 2,557 | 2,584 | 334,500 | 2,552.9 | 2,428.6 |
| 01/29(木) | 2,547 | 2,558 | 2,522 | 2,554 | 339,100 | 2,548.2 | 2,414.8 |
| 01/28(水) | 2,552 | 2,579 | 2,514 | 2,536 | 441,400 | 2,546.2 | 2,402.6 |
| 01/27(火) | 2,513 | 2,585 | 2,513 | 2,560 | 380,100 | 2,541.0 | 2,390.9 |
| 01/26(月) | 2,523 | 2,554 | 2,487 | 2,531 | 309,600 | 2,531.1 | 2,378.7 |
| 01/23(金) | 2,558 | 2,572 | 2,539 | 2,560 | 222,100 | 2,531.7 | 2,368.0 |
| 01/22(木) | 2,539 | 2,563 | 2,522 | 2,544 | 248,900 | 2,526.9 | 2,358.5 |
| 01/21(水) | 2,472 | 2,517 | 2,472 | 2,509 | 169,000 | 2,515.2 | 2,349.8 |
| 01/20(火) | 2,522 | 2,531 | 2,488 | 2,510 | 260,100 | 2,518.7 | 2,340.8 |
| 01/19(月) | 2,516 | 2,550 | 2,492 | 2,534 | 260,200 | 2,513.6 | 2,331.9 |
| 01/16(金) | 2,482 | 2,541 | 2,477 | 2,537 | 314,500 | 2,500.7 | 2,322.6 |
| 01/15(木) | 2,516 | 2,537 | 2,477 | 2,485 | 441,200 | 2,462.3 | 2,312.8 |
| 01/14(水) | 2,476 | 2,547 | 2,468 | 2,527 | 487,500 | 2,427.2 | 2,303.1 |
| 01/13(火) | 2,547 | 2,556 | 2,457 | 2,485 | 781,500 | 2,380.2 | 2,293.5 |
| 01/09(金) | 2,493 | 2,500 | 2,362 | 2,470 | 1,106,600 | 2,337.0 | 2,284.1 |
| 01/08(木) | 2,310 | 2,346 | 2,304 | 2,344 | 477,600 | 2,295.1 | 2,276.2 |
| 01/07(水) | 2,294 | 2,335 | 2,286 | 2,310 | 350,900 | 2,278.2 | 2,272.9 |
| 01/06(火) | 2,283 | 2,302 | 2,268 | 2,292 | 210,200 | 2,267.6 | 2,271.4 |
| 01/05(月) | 2,282 | 2,284 | 2,259 | 2,269 | 226,300 | 2,262.9 | 2,269.6 |
| 12/30(火) | 2,265 | 2,284 | 2,254 | 2,260 | 175,100 | 2,261.4 | 2,268.0 |
| 12/29(月) | 2,256 | 2,261 | 2,242 | 2,260 | 190,500 | 2,262.3 | 2,265.4 |
| 12/26(金) | 2,271 | 2,276 | 2,255 | 2,257 | 98,300 | 2,258.4 | 2,262.1 |
| 12/25(木) | 2,273 | 2,280 | 2,257 | 2,269 | 161,400 | 2,256.8 | 2,257.6 |
| 12/24(水) | 2,266 | 2,282 | 2,253 | 2,261 | 135,000 | 2,251.6 | 2,251.4 |
| 12/23(火) | 2,240 | 2,272 | 2,233 | 2,265 | 213,800 | 2,250.3 | 2,246.3 |
| 12/22(月) | 2,261 | 2,264 | 2,229 | 2,240 | 334,200 | 2,250.3 | 2,241.2 |
| 12/19(金) | 2,231 | 2,255 | 2,231 | 2,249 | 208,500 | 2,266.8 | 2,237.8 |
| 12/18(木) | 2,245 | 2,255 | 2,233 | 2,243 | 166,300 | 2,282.4 | 2,234.0 |
| 12/17(水) | 2,255 | 2,266 | 2,235 | 2,254 | 255,000 | 2,290.4 | 2,231.6 |
| 12/16(火) | 2,314 | 2,319 | 2,261 | 2,265 | 218,100 | 2,297.3 | 2,228.2 |
| 12/15(月) | 2,327 | 2,333 | 2,299 | 2,323 | 265,100 | 2,304.4 | 2,224.5 |
| 12/12(金) | 2,302 | 2,327 | 2,291 | 2,327 | 269,400 | 2,298.3 | 2,217.9 |
| 12/11(木) | 2,303 | 2,314 | 2,261 | 2,283 | 233,900 | 2,281.7 | 2,210.4 |
| 12/10(水) | 2,311 | 2,323 | 2,289 | 2,289 | 228,300 | 2,282.3 | 2,203.6 |
| 12/09(火) | 2,299 | 2,322 | 2,295 | 2,300 | 271,200 | 2,274.7 | 2,197.7 |
| 12/08(月) | 2,273 | 2,320 | 2,263 | 2,292 | 367,600 | 2,269.0 | 2,191.9 |
| 12/05(金) | 2,267 | 2,284 | 2,244 | 2,244 | 183,800 | 2,262.6 | 2,186.4 |
| 12/04(木) | 2,244 | 2,289 | 2,242 | 2,286 | 226,600 | 2,268.4 | 2,181.4 |
| 12/03(水) | 2,271 | 2,284 | 2,251 | 2,251 | 283,700 | 2,260.7 | 2,176.6 |
| 12/02(火) | 2,258 | 2,272 | 2,244 | 2,272 | 272,400 | 2,256.5 | 2,175.2 |
| 12/01(月) | 2,270 | 2,282 | 2,259 | 2,261 | 275,900 | 2,241.3 | 2,171.6 |
| 11/28(金) | 2,247 | 2,276 | 2,237 | 2,273 | 377,600 | 2,224.4 | 2,167.8 |
| 11/27(木) | 2,225 | 2,259 | 2,225 | 2,247 | 457,600 | 2,198.8 | 2,164.5 |
| 11/26(水) | 2,215 | 2,251 | 2,208 | 2,230 | 578,800 | 2,172.2 | 2,162.1 |
| 11/25(火) | 2,190 | 2,206 | 2,184 | 2,195 | 413,600 | 2,152.8 | - |
| 11/21(金) | 2,139 | 2,186 | 2,135 | 2,177 | 490,300 | 2,141.2 | - |
| 11/20(木) | 2,138 | 2,166 | 2,134 | 2,144 | 245,300 | 2,136.8 | - |
| 11/19(水) | 2,138 | 2,146 | 2,111 | 2,115 | 257,600 | 2,138.9 | - |
| 11/18(火) | 2,131 | 2,152 | 2,126 | 2,133 | 274,600 | 2,152.3 | - |
| 11/17(月) | 2,153 | 2,153 | 2,135 | 2,138 | 211,000 | 2,159.5 | - |
| 11/14(金) | 2,122 | 2,155 | 2,119 | 2,155 | 316,200 | 2,166.7 | - |
| 11/13(木) | 2,200 | 2,200 | 2,151 | 2,155 | 247,600 | 2,167.4 | - |
| 11/12(水) | 2,169 | 2,201 | 2,163 | 2,181 | 316,700 | 2,164.0 | - |
| 11/11(火) | 2,181 | 2,181 | 2,155 | 2,169 | 251,300 | 2,150.7 | - |
| 11/10(月) | 2,169 | 2,193 | 2,160 | 2,174 | 267,300 | 2,145.1 | - |
| 11/07(金) | 2,125 | 2,162 | 2,117 | 2,158 | 316,400 | 2,141.3 | - |
| 11/06(木) | 2,146 | 2,160 | 2,128 | 2,138 | 241,100 | 2,140.6 | - |
| 11/05(水) | 2,125 | 2,139 | 2,068 | 2,115 | 374,500 | 2,136.8 | - |
| 11/04(火) | 2,177 | 2,181 | 2,128 | 2,141 | 273,700 | 2,147.0 | - |
| 10/31(金) | 2,156 | 2,163 | 2,139 | 2,155 | 301,800 | 2,161.9 | - |
| 10/30(木) | 2,132 | 2,156 | 2,129 | 2,155 | 245,000 | 2,167.6 | - |
| 10/29(水) | 2,177 | 2,180 | 2,119 | 2,119 | 258,900 | 2,169.9 | - |
| 10/28(火) | 2,204 | 2,215 | 2,165 | 2,166 | 251,500 | 2,183.9 | - |
| 10/27(月) | 2,204 | 2,224 | 2,191 | 2,216 | 245,400 | 2,188.3 | - |
| 10/24(金) | 2,176 | 2,195 | 2,168 | 2,183 | 265,500 | 2,182.0 | - |
| 10/23(木) | 2,177 | 2,177 | 2,154 | 2,166 | 329,800 | 2,179.3 | - |
| 10/22(水) | 2,181 | 2,203 | 2,177 | 2,189 | 340,700 | 2,173.4 | - |
| 10/21(火) | 2,201 | 2,205 | 2,175 | 2,188 | 297,900 | 2,171.4 | - |
