?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,076 | 1,092 | 1,065 | 1,087 | 88,700 | 1,077.4 | 983.4 |
| 08/13(木) | 1,090 | 1,108 | 1,065 | 1,096 | 208,100 | 1,058.6 | 980.2 |
| 08/12(水) | 1,110 | 1,123 | 1,081 | 1,101 | 227,300 | 1,035.6 | 976.9 |
| 08/10(月) | 1,051 | 1,135 | 1,050 | 1,108 | 533,500 | 1,006.6 | 974.0 |
| 08/07(金) | 1,031 | 1,048 | 989 | 995 | 192,500 | 973.6 | 970.5 |
| 08/06(木) | 1,000 | 1,001 | 985 | 993 | 62,700 | 965.2 | 971.2 |
| 08/05(水) | 955 | 983 | 955 | 981 | 60,700 | 953.8 | 971.3 |
| 08/04(火) | 943 | 962 | 942 | 956 | 44,300 | 944.2 | 970.7 |
| 08/03(月) | 940 | 951 | 928 | 943 | 59,100 | 937.8 | 971.4 |
| 07/31(金) | 951 | 963 | 935 | 953 | 70,800 | 940.4 | 972.9 |
| 07/30(木) | 928 | 944 | 923 | 936 | 61,500 | 940.0 | 973.9 |
| 07/29(水) | 927 | 933 | 912 | 933 | 74,600 | 945.0 | 975.8 |
| 07/28(火) | 945 | 949 | 921 | 924 | 112,000 | 948.6 | 978.0 |
| 07/27(月) | 955 | 967 | 942 | 956 | 41,900 | 954.4 | 981.8 |
| 07/24(金) | 963 | 963 | 950 | 951 | 31,000 | 952.8 | 983.4 |
| 07/23(木) | 957 | 964 | 951 | 961 | 24,600 | 955.2 | 984.8 |
| 07/22(水) | 956 | 969 | 951 | 951 | 59,600 | 958.6 | 986.0 |
| 07/21(火) | 948 | 959 | 944 | 953 | 53,900 | 961.2 | 986.8 |
| 07/17(金) | 959 | 961 | 929 | 948 | 117,800 | 963.0 | 987.5 |
| 07/16(木) | 970 | 982 | 962 | 963 | 39,700 | 971.4 | 987.6 |
| 07/15(水) | 961 | 985 | 961 | 978 | 36,400 | 979.4 | 986.4 |
| 07/14(火) | 968 | 972 | 957 | 964 | 53,900 | 984.8 | 985.6 |
| 07/13(月) | 1,001 | 1,010 | 960 | 962 | 123,400 | 995.0 | 985.9 |
| 07/10(金) | 1,008 | 1,008 | 989 | 990 | 128,300 | 1,008.4 | 986.0 |
| 07/09(木) | 1,005 | 1,013 | 977 | 1,003 | 108,900 | 1,014.2 | 985.7 |
| 07/08(水) | 1,012 | 1,019 | 1,000 | 1,005 | 64,000 | 1,016.0 | 984.6 |
| 07/07(火) | 1,033 | 1,042 | 1,014 | 1,015 | 33,300 | 1,014.2 | 984.0 |
| 07/06(月) | 1,029 | 1,050 | 1,029 | 1,029 | 67,100 | 1,004.6 | 982.1 |
| 07/03(金) | 1,010 | 1,024 | 1,000 | 1,019 | 55,100 | 993.6 | 980.3 |
| 07/02(木) | 1,000 | 1,037 | 997 | 1,012 | 131,400 | 985.6 | 979.7 |
| 07/01(水) | 962 | 1,003 | 962 | 996 | 65,800 | 979.0 | 979.9 |
| 06/30(火) | 976 | 980 | 960 | 967 | 52,700 | 976.6 | 980.6 |
| 06/29(月) | 986 | 1,001 | 965 | 974 | 63,500 | 980.8 | 982.2 |
| 06/26(金) | 978 | 1,002 | 969 | 979 | 69,400 | 989.6 | 983.1 |
| 06/25(木) | 990 | 991 | 974 | 979 | 38,500 | 992.8 | 983.6 |
| 06/24(水) | 986 | 1,005 | 978 | 984 | 55,000 | 994.4 | 983.6 |
| 06/23(火) | 1,017 | 1,022 | 988 | 988 | 90,300 | 996.0 | 983.6 |
| 06/22(月) | 1,010 | 1,046 | 1,000 | 1,018 | 154,800 | 992.4 | 984.5 |
| 06/19(金) | 997 | 1,010 | 990 | 995 | 60,000 | 982.8 | 985.1 |
| 06/18(木) | 996 | 1,001 | 981 | 987 | 43,400 | 974.2 | 985.6 |
| 06/17(水) | 970 | 1,003 | 970 | 992 | 82,100 | 963.4 | 987.0 |
| 06/16(火) | 972 | 973 | 960 | 970 | 29,800 | 956.4 | 989.6 |
| 06/15(月) | 957 | 972 | 957 | 970 | 42,500 | 956.8 | 991.3 |
| 06/12(金) | 948 | 956 | 934 | 952 | 53,500 | 955.4 | 992.8 |
| 06/11(木) | 947 | 950 | 920 | 933 | 69,800 | 961.8 | 994.7 |
| 06/10(水) | 969 | 977 | 947 | 957 | 59,100 | 970.4 | 997.4 |
| 06/09(火) | 970 | 987 | 965 | 972 | 47,100 | 976.8 | 999.2 |
| 06/08(月) | 965 | 971 | 952 | 963 | 75,600 | 975.8 | 1,000.0 |
| 06/05(金) | 980 | 998 | 973 | 984 | 34,500 | 980.2 | 1,002.2 |
| 06/04(木) | 979 | 982 | 963 | 976 | 38,800 | 984.2 | 1,003.1 |
| 06/03(水) | 978 | 994 | 964 | 989 | 88,500 | 992.4 | 1,004.0 |
| 06/02(火) | 981 | 982 | 948 | 967 | 120,700 | 997.0 | 1,004.8 |
| 06/01(月) | 1,016 | 1,016 | 985 | 985 | 72,700 | 1,005.2 | 1,006.5 |
| 05/29(金) | 1,031 | 1,040 | 1,004 | 1,004 | 71,900 | 1,007.6 | 1,008.7 |
| 05/28(木) | 1,016 | 1,023 | 1,000 | 1,017 | 73,500 | 1,005.2 | 1,010.4 |
| 05/27(水) | 1,008 | 1,032 | 1,003 | 1,012 | 82,900 | 997.4 | 1,011.5 |
| 05/26(火) | 998 | 1,013 | 981 | 1,008 | 78,000 | 992.0 | 1,012.2 |
| 05/25(月) | 992 | 1,010 | 986 | 997 | 77,700 | 992.2 | 1,013.2 |
| 05/22(金) | 991 | 1,002 | 983 | 992 | 47,700 | 999.4 | 1,015.6 |
| 05/21(木) | 997 | 1,002 | 978 | 978 | 70,000 | 1,002.8 | 1,018.4 |
| 05/20(水) | 1,008 | 1,008 | 975 | 985 | 94,500 | 1,011.4 | 1,021.7 |
| 05/19(火) | 1,007 | 1,018 | 970 | 1,009 | 309,000 | 1,025.6 | 1,025.8 |
| 05/18(月) | 1,019 | 1,051 | 1,019 | 1,033 | 191,900 | 1,026.6 | 1,030.5 |
| 05/15(金) | 1,025 | 1,043 | 1,003 | 1,009 | 126,700 | 1,021.2 | 1,032.4 |
| 05/14(木) | 1,056 | 1,060 | 1,018 | 1,021 | 84,200 | 1,019.4 | 1,035.5 |
| 05/13(水) | 1,025 | 1,060 | 1,018 | 1,056 | 156,100 | 1,015.6 | 1,037.7 |
| 05/12(火) | 1,011 | 1,027 | 1,006 | 1,014 | 61,700 | 1,004.4 | 1,039.2 |
| 05/11(月) | 1,004 | 1,026 | 999 | 1,006 | 96,500 | 1,000.0 | 1,043.8 |
| 05/08(金) | 997 | 1,003 | 976 | 1,000 | 91,000 | 1,002.8 | 1,049.8 |
| 05/07(木) | 1,007 | 1,012 | 995 | 1,002 | 55,100 | 1,003.8 | 1,057.8 |
| 05/01(金) | 1,000 | 1,001 | 988 | 1,000 | 54,000 | 1,003.4 | 1,063.8 |
| 04/30(木) | 998 | 1,000 | 975 | 992 | 149,700 | 1,005.0 | 1,068.3 |
| 04/28(火) | 1,005 | 1,026 | 1,005 | 1,020 | 171,100 | 1,008.4 | 1,073.0 |
| 04/27(月) | 1,000 | 1,013 | 994 | 1,005 | 69,700 | 1,012.6 | 1,075.5 |
| 04/24(金) | 1,010 | 1,021 | 997 | 1,000 | 59,500 | 1,021.0 | 1,077.8 |
| 04/23(木) | 1,008 | 1,023 | 987 | 1,008 | 110,600 | 1,029.6 | 1,082.8 |
| 04/22(水) | 1,038 | 1,043 | 1,000 | 1,009 | 134,100 | 1,034.2 | 1,089.2 |
| 04/21(火) | 1,054 | 1,064 | 1,038 | 1,041 | 60,500 | 1,039.0 | 1,093.9 |
| 04/20(月) | 1,051 | 1,076 | 1,042 | 1,047 | 179,700 | 1,042.2 | 1,097.2 |
| 04/17(金) | 1,024 | 1,050 | 1,018 | 1,043 | 97,700 | 1,044.8 | 1,100.8 |
| 04/16(木) | 1,043 | 1,052 | 1,029 | 1,031 | 92,000 | 1,048.6 | 1,104.1 |
| 04/15(水) | 1,072 | 1,075 | 1,026 | 1,033 | 104,400 | 1,059.8 | 1,109.6 |
| 04/14(火) | 1,082 | 1,082 | 1,052 | 1,057 | 56,200 | 1,078.6 | 1,114.4 |
| 04/13(月) | 1,038 | 1,071 | 1,037 | 1,060 | 74,200 | 1,083.2 | 1,116.6 |
| 04/10(金) | 1,094 | 1,103 | 1,062 | 1,062 | 80,900 | 1,088.4 | 1,121.4 |
| 04/09(木) | 1,135 | 1,135 | 1,087 | 1,087 | 78,500 | 1,091.4 | 1,126.6 |
| 04/08(水) | 1,122 | 1,128 | 1,100 | 1,127 | 151,300 | 1,092.8 | 1,128.3 |
| 04/07(火) | 1,091 | 1,094 | 1,071 | 1,080 | 65,900 | 1,093.2 | 1,130.0 |
| 04/06(月) | 1,095 | 1,101 | 1,079 | 1,086 | 87,100 | 1,108.4 | 1,135.8 |
| 04/03(金) | 1,091 | 1,105 | 1,069 | 1,077 | 113,300 | 1,131.2 | 1,143.5 |
| 04/02(木) | 1,130 | 1,144 | 1,092 | 1,094 | 140,000 | 1,145.8 | 1,149.8 |
| 04/01(水) | 1,175 | 1,180 | 1,128 | 1,129 | 133,800 | 1,149.5 | 1,154.4 |
| 03/31(火) | 1,176 | 1,181 | 1,148 | 1,156 | 90,200 | 1,145.9 | 1,158.7 |
| 03/30(月) | 1,160 | 1,200 | 1,116 | 1,200 | 127,200 | 1,131.0 | 1,160.5 |
| 03/27(金) | 1,102 | 1,152 | 1,102 | 1,150 | 88,800 | 1,103.6 | 1,162.9 |
| 03/26(木) | 1,113 | 1,120 | 1,091 | 1,112 | 57,800 | 1,098.4 | 1,169.8 |
| 03/25(水) | 1,102 | 1,127 | 1,099 | 1,111 | 67,600 | 1,109.8 | 1,186.0 |
| 03/24(火) | 1,097 | 1,109 | 1,075 | 1,081 | 61,700 | 1,112.9 | 1,194.4 |
| 03/23(月) | 1,110 | 1,110 | 1,063 | 1,063 | 148,500 | 1,121.4 | 1,200.1 |
| 03/19(木) | 1,132 | 1,150 | 1,124 | 1,124 | 80,300 | 1,136.1 | 1,208.3 |
| 03/18(水) | 1,131 | 1,174 | 1,131 | 1,169 | 108,500 | 1,136.5 | 1,209.6 |
| 03/17(火) | 1,145 | 1,159 | 1,122 | 1,127 | 78,000 | 1,135.9 | 1,209.0 |
| 03/16(月) | 1,142 | 1,157 | 1,111 | 1,124 | 103,200 | 1,141.5 | 1,211.0 |
| 03/13(金) | 1,111 | 1,138 | 1,111 | 1,136 | 89,400 | 1,139.0 | 1,211.7 |
| 03/12(木) | 1,159 | 1,159 | 1,123 | 1,126 | 86,600 | 1,147.7 | 1,211.9 |
| 03/11(水) | 1,164 | 1,181 | 1,156 | 1,166 | 72,000 | 1,161.0 | 1,209.9 |
| 03/10(火) | 1,138 | 1,163 | 1,125 | 1,155 | 111,200 | 1,153.7 | 1,205.0 |
| 03/09(月) | 1,139 | 1,140 | 1,086 | 1,111 | 240,100 | 1,156.4 | 1,201.8 |
| 03/06(金) | 1,170 | 1,204 | 1,170 | 1,180 | 125,700 | 1,179.4 | 1,201.3 |
| 03/05(木) | 1,188 | 1,225 | 1,179 | 1,193 | 215,100 | 1,198.9 | 1,203.7 |
| 03/04(水) | 1,150 | 1,194 | 1,114 | 1,130 | 396,000 | 1,207.4 | 1,196.7 |
| 03/03(火) | 1,216 | 1,227 | 1,167 | 1,168 | 289,500 | 1,223.3 | 1,191.2 |
| 03/02(月) | 1,256 | 1,264 | 1,215 | 1,226 | 280,200 | 1,236.8 | 1,185.5 |
| 02/27(金) | 1,235 | 1,281 | 1,222 | 1,278 | 285,400 | 1,231.6 | 1,177.8 |
| 02/26(木) | 1,260 | 1,309 | 1,227 | 1,235 | 404,400 | 1,228.1 | 1,169.9 |
| 02/25(水) | 1,236 | 1,250 | 1,209 | 1,209 | 270,100 | 1,245.9 | 1,165.3 |
| 02/24(火) | 1,219 | 1,254 | 1,165 | 1,236 | 367,400 | 1,307.3 | 1,161.6 |
| 02/20(金) | 1,254 | 1,254 | 1,188 | 1,200 | 471,700 | 1,324.3 | 1,158.3 |
| 02/19(木) | 1,300 | 1,306 | 1,234 | 1,260 | 647,200 | 1,329.4 | 1,162.1 |
| 02/18(水) | 1,537 | 1,541 | 1,277 | 1,324 | 2,918,400 | 1,330.5 | 1,154.6 |
| 02/17(火) | 1,326 | 1,561 | 1,288 | 1,516 | 3,356,300 | 1,297.1 | 1,138.7 |
| 02/16(月) | 1,205 | 1,337 | 1,179 | 1,321 | 1,052,800 | 1,224.8 | 1,114.7 |
| 02/13(金) | 1,250 | 1,256 | 1,193 | 1,225 | 594,900 | 1,195.8 | 1,097.9 |
| 02/12(木) | 1,184 | 1,296 | 1,174 | 1,266 | 1,568,500 | 1,179.4 | 1,084.8 |
| 02/10(火) | 1,148 | 1,172 | 1,131 | 1,157 | 336,800 | 1,154.3 | 1,069.3 |
| 02/09(月) | 1,198 | 1,207 | 1,141 | 1,155 | 460,300 | 1,138.2 | 1,057.5 |
| 02/06(金) | 1,117 | 1,185 | 1,095 | 1,176 | 395,500 | 1,116.2 | 1,045.9 |
| 02/05(木) | 1,140 | 1,184 | 1,107 | 1,143 | 477,400 | 1,095.9 | 1,033.6 |
| 02/04(水) | 1,130 | 1,160 | 1,105 | 1,140 | 741,800 | 1,086.6 | 1,022.2 |
| 02/03(火) | 1,050 | 1,087 | 1,039 | 1,077 | 260,000 | 1,106.9 | 1,010.8 |
| 02/02(月) | 1,103 | 1,107 | 1,036 | 1,045 | 523,300 | 1,094.7 | 1,001.3 |
| 01/30(金) | 1,073 | 1,091 | 1,044 | 1,075 | 653,100 | 1,084.7 | 993.3 |
| 01/29(木) | 1,213 | 1,250 | 1,074 | 1,097 | 3,157,800 | 1,074.6 | 983.4 |
| 01/28(水) | 1,102 | 1,306 | 1,097 | 1,242 | 12,789,500 | 1,061.9 | 972.2 |
| 01/27(火) | 1,005 | 1,020 | 987 | 1,016 | 127,700 | 1,029.6 | 955.3 |
| 01/26(月) | 1,015 | 1,034 | 994 | 994 | 216,200 | 1,050.5 | 947.2 |
| 01/23(金) | 1,018 | 1,049 | 996 | 1,024 | 427,400 | 1,074.8 | 939.9 |
| 01/22(木) | 1,087 | 1,111 | 1,007 | 1,033 | 791,400 | 1,100.7 | 932.1 |
| 01/21(水) | 1,069 | 1,160 | 1,060 | 1,080 | 1,240,600 | 1,153.1 | 923.9 |
| 01/20(火) | 1,169 | 1,303 | 1,080 | 1,120 | 5,926,400 | 1,151.6 | 913.5 |
| 01/19(月) | 1,111 | 1,174 | 1,074 | 1,116 | 1,496,800 | 1,113.1 | 901.9 |
| 01/16(金) | 1,346 | 1,353 | 1,112 | 1,154 | 4,320,800 | 1,073.1 | 890.3 |
| 01/15(木) | 1,072 | 1,363 | 1,051 | 1,295 | 9,882,400 | 1,022.4 | 877.6 |
| 01/14(水) | 967 | 1,073 | 957 | 1,073 | 625,600 | 942.8 | 859.2 |
| 01/13(火) | 924 | 934 | 916 | 928 | 69,500 | 904.2 | 850.2 |
| 01/09(金) | 908 | 922 | 908 | 916 | 46,000 | 891.2 | 846.4 |
| 01/08(木) | 899 | 921 | 899 | 901 | 55,800 | 881.0 | 843.0 |
| 01/07(水) | 880 | 904 | 875 | 897 | 62,100 | 874.4 | 840.4 |
| 01/06(火) | 861 | 882 | 861 | 879 | 43,300 | 866.7 | 838.2 |
| 01/05(月) | 866 | 872 | 860 | 863 | 41,900 | 861.8 | 836.7 |
| 12/30(火) | 869 | 873 | 864 | 865 | 21,600 | 857.2 | 835.7 |
| 12/29(月) | 858 | 868 | 858 | 868 | 52,700 | 853.1 | 834.2 |
| 12/26(金) | 858 | 860 | 853 | 858 | 28,800 | 844.6 | 833.1 |
| 12/25(木) | 836 | 855 | 836 | 855 | 27,100 | 836.3 | 832.1 |
| 12/24(水) | 837 | 848 | 837 | 840 | 30,200 | 829.2 | 830.2 |
| 12/23(火) | 836 | 847 | 834 | 845 | 37,300 | 823.9 | 828.7 |
| 12/22(月) | 823 | 834 | 823 | 825 | 49,500 | 817.6 | 826.8 |
| 12/19(金) | 818 | 823 | 817 | 817 | 15,300 | 818.5 | 827.2 |
| 12/18(木) | 813 | 820 | 811 | 820 | 21,100 | 820.7 | 828.5 |
| 12/17(水) | 813 | 817 | 810 | 814 | 23,100 | 820.7 | 829.4 |
| 12/16(火) | 830 | 830 | 813 | 813 | 50,400 | 824.1 | 829.8 |
| 12/15(月) | 824 | 832 | 824 | 830 | 25,500 | 826.8 | 830.6 |
| 12/12(金) | 827 | 834 | 823 | 827 | 45,400 | 827.8 | 830.1 |
| 12/11(木) | 831 | 831 | 813 | 820 | 44,000 | 829.6 | 830.3 |
| 12/10(水) | 829 | 832 | 821 | 831 | 40,000 | 835.2 | 830.2 |
| 12/09(火) | 834 | 835 | 821 | 826 | 44,700 | 835.3 | 830.4 |
| 12/08(月) | 836 | 838 | 827 | 835 | 30,700 | 836.7 | 831.5 |
| 12/05(金) | 841 | 845 | 833 | 836 | 38,700 | 836.7 | 832.6 |
| 12/04(木) | 832 | 849 | 832 | 848 | 38,600 | 838.1 | 833.8 |
| 12/03(水) | 834 | 845 | 832 | 832 | 28,400 | 836.5 | 834.0 |
| 12/02(火) | 835 | 838 | 832 | 833 | 28,400 | 837.9 | 836.3 |
| 12/01(月) | 844 | 844 | 834 | 835 | 30,500 | 836.9 | 836.4 |
| 11/28(金) | 842 | 850 | 842 | 843 | 49,500 | 837.9 | 836.3 |
| 11/27(木) | 834 | 843 | 832 | 840 | 32,400 | 835.7 | 836.0 |
| 11/26(水) | 829 | 839 | 829 | 839 | 37,100 | 829.4 | 835.1 |
| 11/25(火) | 842 | 842 | 825 | 828 | 35,000 | 822.4 | 834.5 |
| 11/21(金) | 832 | 842 | 825 | 840 | 36,700 | 816.0 | 833.9 |
| 11/20(木) | 814 | 837 | 814 | 832 | 47,300 | 815.2 | 833.1 |
| 11/19(水) | 804 | 810 | 799 | 808 | 37,300 | 818.3 | 832.5 |
| 11/18(火) | 796 | 807 | 795 | 804 | 65,400 | 825.1 | 831.9 |
| 11/17(月) | 816 | 816 | 794 | 796 | 71,900 | 829.2 | 831.8 |
| 11/14(金) | 846 | 848 | 834 | 836 | 46,200 | 836.3 | 833.2 |
| 11/13(木) | 848 | 852 | 843 | 848 | 34,900 | 833.0 | 832.5 |
| 11/12(水) | 824 | 844 | 824 | 842 | 31,400 | 829.7 | 831.8 |
| 11/11(火) | 841 | 841 | 820 | 824 | 35,900 | 824.7 | 831.8 |
| 11/10(月) | 821 | 832 | 821 | 832 | 26,300 | 827.2 | 831.4 |
| 11/07(金) | 825 | 827 | 819 | 820 | 30,200 | 831.7 | 830.2 |
| 11/06(木) | 821 | 840 | 820 | 831 | 34,600 | 840.2 | 829.5 |
| 11/05(水) | 837 | 837 | 812 | 817 | 63,800 | 847.1 | 829.2 |
| 11/04(火) | 846 | 858 | 837 | 837 | 56,100 | 854.1 | 829.7 |
| 10/31(金) | 862 | 862 | 847 | 854 | 58,500 | 864.9 | 829.2 |
| 10/30(木) | 866 | 871 | 859 | 862 | 110,000 | 861.2 | 827.3 |
| 10/29(水) | 895 | 900 | 860 | 866 | 271,100 | 855.1 | 825.0 |
| 10/28(火) | 894 | 902 | 845 | 851 | 277,700 | 849.1 | 822.7 |
| 10/27(月) | 850 | 981 | 842 | 891 | 872,800 | 842.3 | 820.7 |
| 10/24(金) | 836 | 837 | 823 | 836 | 39,800 | 828.8 | 816.9 |
| 10/23(木) | 836 | 839 | 830 | 831 | 22,400 | 824.3 | 815.3 |
| 10/22(水) | 818 | 836 | 818 | 836 | 61,300 | 822.0 | 814.4 |
| 10/21(火) | 821 | 826 | 816 | 818 | 52,500 | 818.0 | 813.2 |
| 10/20(月) | 821 | 825 | 813 | 823 | 42,900 | 813.3 | 812.8 |
| 10/17(金) | 821 | 826 | 814 | 814 | 21,500 | 808.9 | 812.3 |
| 10/16(木) | 813 | 822 | 813 | 820 | 26,900 | 812.3 | 812.4 |
| 10/15(水) | 802 | 817 | 799 | 816 | 19,500 | 812.3 | 812.8 |
| 10/14(火) | 792 | 799 | 789 | 794 | 39,200 | 814.9 | 813.0 |
| 10/10(金) | 823 | 823 | 801 | 801 | 44,600 | 824.5 | 814.2 |
| 10/09(木) | 821 | 832 | 820 | 831 | 31,000 | 827.0 | 815.2 |
| 10/08(水) | 829 | 841 | 820 | 820 | 32,100 | 821.4 | 814.5 |
| 10/07(火) | 841 | 841 | 828 | 828 | 39,100 | 818.0 | 814.6 |
| 10/06(月) | 828 | 843 | 826 | 843 | 83,800 | 817.0 | 814.9 |
| 10/03(金) | 803 | 817 | 803 | 814 | 24,900 | 814.3 | 814.5 |
| 10/02(木) | 802 | 806 | 797 | 803 | 30,700 | 816.6 | 815.2 |
| 10/01(水) | 823 | 823 | 801 | 802 | 61,300 | 817.4 | 816.4 |
| 09/30(火) | 829 | 831 | 818 | 823 | 48,600 | 817.8 | 818.1 |
| 09/29(月) | 825 | 833 | 818 | 829 | 54,300 | 814.7 | 819.1 |
| 09/26(金) | 810 | 826 | 809 | 825 | 50,500 | 809.1 | 820.6 |
| 09/25(木) | 804 | 810 | 803 | 807 | 26,800 | 803.5 | 821.9 |
| 09/24(水) | 808 | 808 | 802 | 804 | 25,500 | 800.9 | 824.0 |
| 09/22(月) | 802 | 812 | 800 | 808 | 28,400 | 801.7 | 823.4 |
| 09/19(金) | 798 | 809 | 795 | 801 | 49,600 | 801.5 | 822.2 |
| 09/18(木) | 794 | 798 | 789 | 797 | 41,100 | 802.9 | 821.4 |
| 09/17(水) | 805 | 805 | 794 | 794 | 31,000 | 805.4 | - |
| 09/16(火) | 804 | 812 | 801 | 808 | 41,800 | 809.8 | - |
| 09/12(金) | 807 | 814 | 803 | 807 | 47,300 | 814.3 | - |
| 09/11(木) | 809 | 814 | 804 | 808 | 36,000 | 817.2 | - |
| 09/10(水) | 817 | 820 | 809 | 810 | 56,600 | 820.3 | - |
| 09/09(火) | 830 | 834 | 815 | 817 | 66,200 | 823.4 | - |
| 09/08(月) | 826 | 835 | 826 | 830 | 35,600 | 822.8 | - |
| 09/05(金) | 823 | 831 | 820 | 821 | 40,600 | 821.4 | - |
| 09/04(木) | 826 | 829 | 820 | 823 | 37,600 | 824.3 | - |
| 09/03(水) | 814 | 831 | 814 | 825 | 60,300 | 825.9 | - |
| 09/02(火) | 824 | 826 | 811 | 814 | 44,600 | 827.0 | - |
| 09/01(月) | 836 | 837 | 821 | 823 | 52,800 | 831.1 | - |
| 08/29(金) | 838 | 843 | 831 | 836 | 44,100 | 835.5 | - |
| 08/28(木) | 828 | 840 | 827 | 831 | 40,800 | 837.7 | - |
| 08/27(水) | 834 | 838 | 828 | 831 | 36,400 | 844.8 | - |
| 08/26(火) | 844 | 848 | 832 | 834 | 51,300 | 850.0 | - |
| 08/25(月) | 852 | 858 | 846 | 846 | 61,300 | 855.3 | - |
| 08/22(金) | 864 | 867 | 847 | 847 | 64,800 | 843.9 | - |
| 08/21(木) | 851 | 869 | 847 | 867 | 69,100 | 830.1 | - |
| 08/20(水) | 875 | 883 | 843 | 857 | 193,300 | 812.9 | - |
| 08/19(火) | 803 | 860 | 803 | 860 | 344,900 | 798.4 | - |
| 08/18(月) | 780 | 792 | 777 | 789 | 55,400 | 781.0 | - |
| 08/15(金) | 774 | 778 | 773 | 778 | 33,500 | 777.6 | - |
| 08/14(木) | 779 | 783 | 774 | 781 | 36,700 | 774.5 | - |
