?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,870 | 3,935 | 3,850 | 3,925 | 128,200 | 3,981.0 | 3,968.2 |
| 08/12(水) | 3,920 | 3,925 | 3,805 | 3,835 | 226,000 | 4,008.0 | 3,969.4 |
| 08/10(月) | 3,850 | 3,905 | 3,775 | 3,895 | 375,500 | 4,048.0 | 3,974.6 |
| 08/07(金) | 4,120 | 4,150 | 4,090 | 4,130 | 88,600 | 4,083.0 | 3,977.4 |
| 08/06(木) | 4,100 | 4,130 | 4,060 | 4,120 | 93,800 | 4,072.0 | 3,970.6 |
| 08/05(水) | 4,100 | 4,100 | 4,040 | 4,060 | 81,100 | 4,052.0 | 3,962.2 |
| 08/04(火) | 4,040 | 4,065 | 3,995 | 4,035 | 110,600 | 4,042.0 | 3,954.6 |
| 08/03(月) | 4,035 | 4,070 | 3,965 | 4,070 | 135,900 | 4,035.0 | 3,949.8 |
| 07/31(金) | 4,115 | 4,115 | 3,985 | 4,075 | 147,800 | 4,034.0 | 3,943.0 |
| 07/30(木) | 4,010 | 4,100 | 3,980 | 4,020 | 173,500 | 4,012.0 | 3,935.6 |
| 07/29(水) | 4,050 | 4,050 | 3,945 | 4,010 | 132,400 | 4,005.0 | 3,927.6 |
| 07/28(火) | 4,060 | 4,060 | 3,985 | 4,000 | 88,100 | 3,999.0 | 3,920.2 |
| 07/27(月) | 3,975 | 4,090 | 3,975 | 4,065 | 115,400 | 3,991.0 | 3,915.6 |
| 07/24(金) | 3,985 | 3,985 | 3,915 | 3,965 | 109,000 | 3,943.0 | 3,909.4 |
| 07/23(木) | 4,030 | 4,030 | 3,965 | 3,985 | 76,600 | 3,932.0 | 3,909.8 |
| 07/22(水) | 3,940 | 4,015 | 3,930 | 3,980 | 102,000 | 3,926.0 | 3,908.0 |
| 07/21(火) | 3,925 | 3,960 | 3,870 | 3,960 | 113,800 | 3,904.0 | 3,906.4 |
| 07/17(金) | 3,885 | 3,900 | 3,795 | 3,825 | 91,800 | 3,884.0 | 3,907.4 |
| 07/16(木) | 3,950 | 3,950 | 3,900 | 3,910 | 43,200 | 3,900.0 | 3,910.8 |
| 07/15(水) | 3,900 | 3,955 | 3,900 | 3,955 | 59,000 | 3,891.0 | 3,910.6 |
| 07/14(火) | 3,890 | 3,895 | 3,840 | 3,870 | 78,700 | 3,877.0 | 3,907.8 |
| 07/13(月) | 3,920 | 3,950 | 3,845 | 3,860 | 46,600 | 3,894.0 | 3,911.6 |
| 07/10(金) | 3,905 | 3,925 | 3,865 | 3,905 | 44,700 | 3,915.0 | 3,912.8 |
| 07/09(木) | 3,880 | 3,900 | 3,845 | 3,865 | 39,600 | 3,927.0 | 3,916.6 |
| 07/08(水) | 3,955 | 3,955 | 3,885 | 3,885 | 64,000 | 3,946.0 | 3,917.0 |
| 07/07(火) | 4,000 | 4,030 | 3,940 | 3,955 | 70,800 | 3,951.0 | 3,917.4 |
| 07/06(月) | 3,975 | 4,010 | 3,960 | 3,965 | 47,500 | 3,934.0 | 3,916.4 |
| 07/03(金) | 3,975 | 3,975 | 3,915 | 3,965 | 39,000 | 3,924.0 | 3,913.2 |
| 07/02(木) | 3,930 | 4,000 | 3,910 | 3,960 | 39,600 | 3,911.0 | 3,909.4 |
| 07/01(水) | 3,915 | 3,930 | 3,885 | 3,910 | 45,000 | 3,897.0 | 3,903.4 |
| 06/30(火) | 3,940 | 3,940 | 3,845 | 3,870 | 57,100 | 3,879.0 | 3,898.0 |
| 06/29(月) | 3,940 | 3,940 | 3,860 | 3,915 | 49,000 | 3,870.0 | 3,895.0 |
| 06/26(金) | 3,880 | 3,910 | 3,850 | 3,900 | 87,500 | 3,864.0 | 3,889.8 |
| 06/25(木) | 3,890 | 3,890 | 3,815 | 3,890 | 49,000 | 3,866.0 | 3,883.6 |
| 06/24(水) | 3,815 | 3,855 | 3,795 | 3,820 | 44,800 | 3,883.0 | 3,881.0 |
| 06/23(火) | 3,895 | 3,895 | 3,810 | 3,825 | 45,300 | 3,907.0 | 3,879.6 |
| 06/22(月) | 3,925 | 3,950 | 3,880 | 3,885 | 47,600 | 3,930.0 | 3,879.0 |
| 06/19(金) | 4,000 | 4,000 | 3,905 | 3,910 | 66,700 | 3,950.0 | 3,876.4 |
| 06/18(木) | 3,940 | 4,000 | 3,915 | 3,975 | 76,400 | 3,950.0 | 3,881.4 |
| 06/17(水) | 3,980 | 3,980 | 3,930 | 3,940 | 38,400 | 3,936.0 | 3,880.8 |
| 06/16(火) | 3,965 | 3,970 | 3,905 | 3,940 | 40,500 | 3,925.0 | 3,881.8 |
| 06/15(月) | 4,000 | 4,015 | 3,965 | 3,985 | 57,500 | 3,930.0 | 3,881.4 |
| 06/12(金) | 3,935 | 4,000 | 3,895 | 3,910 | 76,000 | 3,911.0 | 3,879.2 |
| 06/11(木) | 3,840 | 3,905 | 3,770 | 3,905 | 87,400 | 3,929.0 | 3,880.0 |
| 06/10(水) | 3,965 | 3,995 | 3,860 | 3,885 | 65,800 | 3,923.0 | 3,880.6 |
| 06/09(火) | 3,945 | 3,995 | 3,925 | 3,965 | 67,700 | 3,925.0 | 3,879.4 |
| 06/08(月) | 3,860 | 3,935 | 3,840 | 3,890 | 98,600 | 3,918.0 | 3,876.0 |
| 06/05(金) | 3,900 | 4,000 | 3,870 | 4,000 | 75,400 | 3,917.0 | 3,875.4 |
| 06/04(木) | 3,875 | 3,910 | 3,820 | 3,875 | 58,000 | 3,891.0 | 3,867.6 |
| 06/03(水) | 3,920 | 3,960 | 3,890 | 3,895 | 128,400 | 3,878.0 | 3,865.2 |
| 06/02(火) | 3,860 | 3,930 | 3,775 | 3,930 | 106,800 | 3,854.0 | 3,864.4 |
| 06/01(月) | 3,895 | 3,905 | 3,810 | 3,885 | 110,500 | 3,827.0 | 3,863.2 |
| 05/29(金) | 3,805 | 3,880 | 3,800 | 3,870 | 140,300 | 3,807.0 | 3,866.6 |
| 05/28(木) | 3,800 | 3,850 | 3,755 | 3,810 | 75,700 | 3,782.0 | 3,872.4 |
| 05/27(水) | 3,810 | 3,855 | 3,760 | 3,775 | 96,200 | 3,785.0 | 3,880.8 |
| 05/26(火) | 3,785 | 3,805 | 3,725 | 3,795 | 85,200 | 3,787.0 | 3,894.8 |
| 05/25(月) | 3,760 | 3,820 | 3,750 | 3,785 | 62,500 | 3,790.0 | 3,907.0 |
| 05/22(金) | 3,840 | 3,870 | 3,745 | 3,745 | 67,700 | 3,797.0 | 3,913.6 |
| 05/21(木) | 3,810 | 3,870 | 3,800 | 3,825 | 72,800 | 3,855.0 | 3,917.2 |
| 05/20(水) | 3,785 | 3,820 | 3,720 | 3,785 | 130,100 | 3,882.0 | 3,918.2 |
| 05/19(火) | 3,890 | 3,920 | 3,800 | 3,810 | 95,500 | 3,918.0 | 3,920.4 |
| 05/18(月) | 3,965 | 3,995 | 3,755 | 3,820 | 298,300 | 3,942.0 | 3,922.4 |
| 05/15(金) | 3,960 | 4,170 | 3,895 | 4,035 | 229,300 | 3,964.0 | 3,919.6 |
| 05/14(木) | 3,965 | 4,000 | 3,940 | 3,960 | 90,900 | 3,943.0 | 3,909.0 |
| 05/13(水) | 3,925 | 4,030 | 3,920 | 3,965 | 55,100 | 3,935.0 | 3,900.0 |
| 05/12(火) | 3,950 | 4,030 | 3,910 | 3,930 | 59,500 | 3,913.0 | 3,891.6 |
| 05/11(月) | 3,930 | 3,970 | 3,905 | 3,930 | 63,200 | 3,903.0 | 3,886.2 |
| 05/08(金) | 3,900 | 3,935 | 3,840 | 3,930 | 91,900 | 3,892.0 | 3,877.8 |
| 05/07(木) | 3,925 | 3,955 | 3,875 | 3,920 | 44,800 | 3,867.0 | 3,868.4 |
| 05/01(金) | 3,870 | 3,870 | 3,805 | 3,855 | 55,600 | 3,846.0 | 3,859.4 |
| 04/30(木) | 3,830 | 3,895 | 3,805 | 3,880 | 70,200 | 3,850.0 | 3,854.0 |
| 04/28(火) | 3,805 | 3,875 | 3,805 | 3,875 | 60,600 | 3,854.0 | 3,848.5 |
| 04/27(月) | 3,785 | 3,825 | 3,755 | 3,805 | 54,400 | 3,873.0 | 3,842.2 |
| 04/24(金) | 3,855 | 3,865 | 3,795 | 3,815 | 50,900 | 3,915.0 | 3,834.0 |
| 04/23(木) | 3,900 | 3,905 | 3,815 | 3,875 | 56,800 | 3,956.0 | 3,830.5 |
| 04/22(水) | 3,900 | 3,935 | 3,840 | 3,900 | 118,400 | 4,006.0 | 3,828.7 |
| 04/21(火) | 4,005 | 4,040 | 3,960 | 3,970 | 61,800 | 4,046.0 | 3,823.6 |
| 04/20(月) | 4,065 | 4,065 | 4,010 | 4,015 | 34,700 | 4,042.0 | 3,815.5 |
| 04/17(金) | 4,130 | 4,165 | 4,015 | 4,020 | 58,300 | 4,006.0 | 3,805.3 |
| 04/16(木) | 4,100 | 4,180 | 4,085 | 4,125 | 67,400 | 3,972.0 | 3,799.4 |
| 04/15(水) | 3,980 | 4,135 | 3,980 | 4,100 | 142,200 | 3,915.0 | 3,794.9 |
| 04/14(火) | 3,850 | 3,950 | 3,850 | 3,950 | 93,300 | 3,867.0 | 3,789.4 |
| 04/13(月) | 3,830 | 3,850 | 3,790 | 3,835 | 67,500 | 3,827.0 | 3,785.5 |
| 04/10(金) | 3,840 | 3,890 | 3,820 | 3,850 | 74,200 | 3,814.0 | 3,794.7 |
| 04/09(木) | 3,850 | 3,895 | 3,825 | 3,840 | 40,400 | 3,791.0 | 3,801.4 |
| 04/08(水) | 3,860 | 3,865 | 3,815 | 3,860 | 62,700 | 3,774.0 | 3,800.5 |
| 04/07(火) | 3,750 | 3,785 | 3,705 | 3,750 | 44,800 | 3,761.0 | 3,809.8 |
| 04/06(月) | 3,740 | 3,785 | 3,730 | 3,770 | 37,200 | 3,755.0 | 3,830.1 |
| 04/03(金) | 3,755 | 3,790 | 3,735 | 3,735 | 36,800 | 3,740.0 | 3,854.3 |
| 04/02(木) | 3,810 | 3,860 | 3,745 | 3,755 | 60,500 | 3,732.0 | 3,874.7 |
| 04/01(水) | 3,810 | 3,820 | 3,750 | 3,795 | 66,200 | 3,724.8 | 3,895.0 |
| 03/31(火) | 3,660 | 3,745 | 3,645 | 3,720 | 109,500 | 3,714.4 | 3,903.8 |
| 03/30(月) | 3,550 | 3,715 | 3,545 | 3,695 | 185,800 | 3,714.2 | 3,913.0 |
| 03/27(金) | 3,671 | 3,714 | 3,642 | 3,695 | 149,700 | 3,695.0 | 3,924.5 |
| 03/26(木) | 3,781 | 3,781 | 3,681 | 3,719 | 64,000 | 3,701.7 | 3,933.3 |
| 03/25(水) | 3,786 | 3,800 | 3,743 | 3,743 | 66,100 | 3,723.8 | 3,938.5 |
| 03/24(火) | 3,714 | 3,724 | 3,666 | 3,719 | 102,000 | 3,729.5 | 3,944.0 |
| 03/23(月) | 3,618 | 3,618 | 3,518 | 3,599 | 144,900 | 3,739.1 | 3,947.1 |
| 03/19(木) | 3,786 | 3,791 | 3,714 | 3,729 | 132,200 | 3,771.7 | 3,955.5 |
| 03/18(水) | 3,839 | 3,839 | 3,791 | 3,829 | 96,400 | 3,800.4 | 3,957.2 |
| 03/17(火) | 3,800 | 3,805 | 3,743 | 3,772 | 57,400 | 3,836.9 | 3,950.9 |
| 03/16(月) | 3,738 | 3,805 | 3,714 | 3,767 | 104,600 | 3,875.2 | 3,944.6 |
| 03/13(金) | 3,805 | 3,820 | 3,762 | 3,762 | 103,200 | 3,892.5 | 3,936.5 |
| 03/12(木) | 3,968 | 3,983 | 3,848 | 3,872 | 99,000 | 3,952.8 | 3,928.9 |
| 03/11(水) | 4,021 | 4,083 | 4,007 | 4,011 | 110,400 | 3,981.6 | 3,914.3 |
| 03/10(火) | 3,939 | 4,002 | 3,906 | 3,963 | 88,000 | 3,943.3 | 3,891.5 |
| 03/09(月) | 3,796 | 3,868 | 3,748 | 3,853 | 143,700 | 3,969.1 | 3,872.1 |
| 03/06(金) | 3,949 | 4,064 | 3,906 | 4,064 | 113,000 | 4,049.6 | 3,856.4 |
| 03/05(木) | 4,016 | 4,083 | 3,978 | 4,016 | 176,500 | 4,112.0 | 3,832.1 |
| 03/04(水) | 3,987 | 3,997 | 3,776 | 3,820 | 390,400 | 4,158.0 | 3,813.3 |
| 03/03(火) | 4,237 | 4,237 | 4,074 | 4,093 | 97,400 | 4,246.1 | 3,802.0 |
| 03/02(月) | 4,246 | 4,261 | 4,193 | 4,256 | 104,200 | 4,230.8 | 3,782.2 |
| 02/27(金) | 4,222 | 4,380 | 4,198 | 4,376 | 172,300 | 4,169.5 | 3,755.8 |
| 02/26(木) | 4,265 | 4,270 | 4,174 | 4,246 | 136,700 | 4,090.9 | 3,721.3 |
| 02/25(水) | 4,112 | 4,304 | 4,045 | 4,261 | 226,500 | 4,024.7 | 3,691.4 |
| 02/24(火) | 3,949 | 4,064 | 3,930 | 4,016 | 130,500 | 3,942.3 | 3,664.0 |
| 02/20(金) | 3,935 | 3,949 | 3,872 | 3,949 | 88,700 | 3,915.5 | 3,646.9 |
| 02/19(木) | 3,915 | 3,987 | 3,882 | 3,983 | 108,200 | 3,884.8 | 3,629.6 |
| 02/18(水) | 3,896 | 3,949 | 3,848 | 3,915 | 111,800 | 3,850.3 | 3,610.5 |
| 02/17(火) | 3,863 | 3,935 | 3,815 | 3,848 | 126,600 | 3,821.5 | 3,593.6 |
| 02/16(月) | 3,872 | 3,963 | 3,834 | 3,882 | 322,400 | 3,786.1 | 3,579.6 |
| 02/13(金) | 3,805 | 3,968 | 3,685 | 3,796 | 335,600 | 3,732.4 | 3,562.2 |
| 02/12(木) | 3,772 | 3,834 | 3,762 | 3,810 | 108,400 | 3,686.4 | 3,549.7 |
| 02/10(火) | 3,700 | 3,791 | 3,695 | 3,772 | 101,300 | 3,638.5 | 3,536.7 |
| 02/09(月) | 3,681 | 3,695 | 3,647 | 3,671 | 75,300 | 3,585.7 | 3,525.5 |
| 02/06(金) | 3,566 | 3,614 | 3,546 | 3,614 | 49,300 | 3,539.7 | 3,517.3 |
| 02/05(木) | 3,609 | 3,623 | 3,561 | 3,566 | 54,700 | 3,512.9 | 3,510.4 |
| 02/04(水) | 3,508 | 3,604 | 3,499 | 3,570 | 61,800 | 3,491.8 | 3,503.5 |
| 02/03(火) | 3,475 | 3,518 | 3,470 | 3,508 | 50,400 | 3,468.8 | 3,496.6 |
| 02/02(月) | 3,513 | 3,532 | 3,431 | 3,441 | 55,500 | 3,476.5 | 3,490.1 |
| 01/30(金) | 3,470 | 3,484 | 3,441 | 3,479 | 47,500 | 3,495.6 | 3,487.8 |
| 01/29(木) | 3,451 | 3,499 | 3,398 | 3,460 | 90,100 | 3,519.6 | 3,485.1 |
| 01/28(水) | 3,508 | 3,513 | 3,451 | 3,455 | 65,600 | 3,546.4 | 3,481.3 |
| 01/27(火) | 3,532 | 3,546 | 3,494 | 3,546 | 68,800 | 3,557.9 | 3,476.7 |
| 01/26(月) | 3,532 | 3,556 | 3,475 | 3,537 | 126,400 | 3,548.4 | 3,468.2 |
| 01/23(金) | 3,590 | 3,633 | 3,556 | 3,599 | 91,700 | 3,556.0 | 3,457.9 |
| 01/22(木) | 3,532 | 3,609 | 3,532 | 3,594 | 75,100 | 3,554.1 | 3,446.8 |
| 01/21(水) | 3,431 | 3,522 | 3,427 | 3,513 | 66,900 | 3,538.8 | 3,433.9 |
| 01/20(火) | 3,585 | 3,585 | 3,494 | 3,499 | 60,000 | 3,536.9 | 3,421.8 |
| 01/19(月) | 3,566 | 3,599 | 3,508 | 3,575 | 90,200 | 3,535.9 | 3,413.0 |
| 01/16(金) | 3,503 | 3,590 | 3,470 | 3,590 | 91,800 | 3,520.6 | 3,401.3 |
| 01/15(木) | 3,513 | 3,522 | 3,484 | 3,518 | 52,200 | 3,491.8 | 3,387.3 |
| 01/14(水) | 3,494 | 3,518 | 3,479 | 3,503 | 85,400 | 3,485.1 | 3,374.3 |
| 01/13(火) | 3,561 | 3,566 | 3,494 | 3,494 | 59,100 | 3,481.3 | 3,365.9 |
| 01/09(金) | 3,499 | 3,513 | 3,465 | 3,499 | 43,800 | 3,481.3 | 3,355.7 |
| 01/08(木) | 3,460 | 3,494 | 3,441 | 3,446 | 50,800 | 3,474.6 | 3,345.3 |
| 01/07(水) | 3,460 | 3,527 | 3,455 | 3,484 | 54,000 | 3,473.6 | 3,338.1 |
| 01/06(火) | 3,494 | 3,556 | 3,484 | 3,484 | 129,100 | 3,455.4 | 3,327.7 |
| 01/05(月) | 3,499 | 3,513 | 3,465 | 3,494 | 80,900 | 3,438.1 | 3,317.0 |
| 12/30(火) | 3,441 | 3,475 | 3,422 | 3,465 | 72,200 | 3,408.4 | 3,304.9 |
| 12/29(月) | 3,417 | 3,441 | 3,393 | 3,441 | 65,300 | 3,392.1 | 3,292.8 |
| 12/26(金) | 3,398 | 3,398 | 3,369 | 3,393 | 42,500 | 3,386.4 | 3,280.9 |
| 12/25(木) | 3,374 | 3,398 | 3,345 | 3,398 | 30,600 | 3,380.6 | 3,268.3 |
| 12/24(水) | 3,393 | 3,393 | 3,331 | 3,345 | 45,000 | 3,369.1 | 3,256.4 |
| 12/23(火) | 3,398 | 3,417 | 3,374 | 3,383 | 43,500 | 3,367.2 | 3,247.6 |
| 12/22(月) | 3,403 | 3,417 | 3,379 | 3,412 | 57,100 | 3,346.1 | 3,242.6 |
| 12/19(金) | 3,360 | 3,388 | 3,331 | 3,364 | 58,500 | 3,327.9 | 3,231.5 |
| 12/18(木) | 3,331 | 3,360 | 3,312 | 3,340 | 57,000 | 3,309.7 | 3,222.7 |
| 12/17(水) | 3,336 | 3,388 | 3,273 | 3,336 | 127,400 | 3,283.8 | 3,213.8 |
| 12/16(火) | 3,321 | 3,321 | 3,268 | 3,278 | 30,900 | 3,272.3 | 3,202.5 |
| 12/15(月) | 3,259 | 3,326 | 3,254 | 3,321 | 27,100 | 3,273.3 | 3,192.8 |
| 12/12(金) | 3,254 | 3,273 | 3,240 | 3,273 | 55,100 | 3,257.0 | 3,178.9 |
| 12/11(木) | 3,278 | 3,278 | 3,211 | 3,211 | 24,600 | 3,240.7 | 3,168.6 |
| 12/10(水) | 3,326 | 3,326 | 3,264 | 3,278 | 43,700 | 3,257.0 | 3,159.8 |
| 12/09(火) | 3,249 | 3,283 | 3,240 | 3,283 | 31,800 | 3,249.3 | 3,150.4 |
| 12/08(月) | 3,230 | 3,245 | 3,206 | 3,240 | 43,600 | 3,240.7 | 3,139.1 |
| 12/05(金) | 3,264 | 3,283 | 3,192 | 3,192 | 61,000 | 3,245.5 | 3,129.1 |
| 12/04(木) | 3,240 | 3,307 | 3,230 | 3,292 | 79,500 | 3,252.2 | 3,119.9 |
| 12/03(水) | 3,254 | 3,297 | 3,235 | 3,240 | 67,200 | 3,236.8 | 3,109.2 |
| 12/02(火) | 3,278 | 3,278 | 3,225 | 3,240 | 54,000 | 3,227.3 | 3,103.6 |
| 12/01(月) | 3,259 | 3,297 | 3,240 | 3,264 | 84,800 | 3,211.9 | 3,096.5 |
| 11/28(金) | 3,225 | 3,259 | 3,216 | 3,225 | 40,700 | 3,188.0 | 3,087.3 |
| 11/27(木) | 3,230 | 3,240 | 3,192 | 3,216 | 62,900 | 3,158.2 | 3,079.1 |
| 11/26(水) | 3,173 | 3,216 | 3,173 | 3,192 | 51,300 | 3,135.2 | 3,068.9 |
| 11/25(火) | 3,163 | 3,187 | 3,139 | 3,163 | 47,700 | 3,121.8 | 3,061.8 |
| 11/21(金) | 3,038 | 3,149 | 3,034 | 3,144 | 79,400 | 3,141.0 | 3,053.2 |
| 11/20(木) | 3,139 | 3,139 | 3,077 | 3,077 | 59,200 | 3,139.1 | 3,046.9 |
| 11/19(水) | 3,106 | 3,115 | 3,053 | 3,101 | 118,700 | 3,152.5 | 3,041.9 |
| 11/18(火) | 3,206 | 3,235 | 3,125 | 3,125 | 91,900 | 3,156.3 | 3,034.4 |
| 11/17(月) | 3,158 | 3,259 | 3,125 | 3,259 | 141,700 | 3,142.0 | 3,027.9 |
| 11/14(金) | 3,144 | 3,249 | 3,086 | 3,134 | 165,800 | 3,096.9 | 3,020.6 |
| 11/13(木) | 3,158 | 3,163 | 3,139 | 3,144 | 33,300 | 3,065.3 | 3,017.0 |
| 11/12(水) | 3,067 | 3,139 | 3,067 | 3,120 | 81,900 | 3,039.4 | 3,014.3 |
| 11/11(火) | 3,034 | 3,053 | 2,995 | 3,053 | 45,800 | 3,013.5 | 3,012.0 |
| 11/10(月) | 3,024 | 3,034 | 3,000 | 3,034 | 43,300 | 3,011.6 | 3,009.9 |
| 11/07(金) | 3,010 | 3,014 | 2,962 | 2,976 | 41,800 | 3,004.9 | 3,006.4 |
| 11/06(木) | 2,981 | 3,034 | 2,981 | 3,014 | 77,400 | 3,007.8 | 3,004.5 |
| 11/05(水) | 3,034 | 3,034 | 2,928 | 2,991 | 64,300 | 2,997.2 | 3,001.8 |
| 11/04(火) | 2,962 | 3,043 | 2,957 | 3,043 | 49,200 | 3,003.9 | 3,001.2 |
| 10/31(金) | 3,014 | 3,019 | 2,967 | 3,000 | 66,500 | 3,015.4 | 2,998.9 |
| 10/30(木) | 2,957 | 2,991 | 2,952 | 2,991 | 202,800 | 3,027.9 | 2,997.6 |
| 10/29(水) | 3,024 | 3,024 | 2,947 | 2,962 | 70,100 | 3,036.5 | 2,996.5 |
| 10/28(火) | 3,091 | 3,091 | 3,024 | 3,024 | 78,600 | 3,048.0 | 2,995.7 |
| 10/27(月) | 3,067 | 3,101 | 3,048 | 3,101 | 72,900 | 3,035.6 | 2,992.5 |
| 10/24(金) | 3,067 | 3,067 | 3,029 | 3,062 | 42,800 | 3,018.3 | 2,985.1 |
| 10/23(木) | 2,971 | 3,038 | 2,957 | 3,034 | 86,300 | 2,995.3 | 2,979.7 |
| 10/22(水) | 2,971 | 3,019 | 2,957 | 3,019 | 97,700 | 2,985.7 | 2,976.5 |
| 10/21(火) | 3,000 | 3,010 | 2,952 | 2,962 | 81,400 | 2,972.3 | 2,972.1 |
| 10/20(月) | 3,000 | 3,014 | 2,957 | 3,014 | 62,900 | 2,962.7 | 2,969.5 |
| 10/17(金) | 2,962 | 2,971 | 2,933 | 2,947 | 43,900 | 2,952.2 | 2,965.5 |
| 10/16(木) | 2,957 | 2,991 | 2,957 | 2,986 | 28,500 | 2,978.1 | 2,965.4 |
| 10/15(水) | 2,938 | 2,962 | 2,909 | 2,952 | 43,900 | 2,989.6 | 2,961.0 |
| 10/14(火) | 2,885 | 2,952 | 2,875 | 2,914 | 81,600 | 3,014.5 | 2,956.5 |
| 10/10(金) | 3,024 | 3,053 | 2,962 | 2,962 | 77,500 | 3,044.2 | 2,953.4 |
| 10/09(木) | 3,067 | 3,077 | 3,043 | 3,077 | 66,600 | 3,051.9 | 2,947.3 |
| 10/08(水) | 3,062 | 3,091 | 3,043 | 3,043 | 72,100 | 3,026.0 | 2,935.6 |
| 10/07(火) | 3,058 | 3,101 | 3,048 | 3,077 | 93,000 | 3,003.0 | 2,924.7 |
| 10/06(月) | 3,067 | 3,086 | 3,029 | 3,062 | 95,600 | 2,977.1 | 2,913.1 |
| 10/03(金) | 2,947 | 3,005 | 2,947 | 3,000 | 47,000 | 2,959.8 | 2,901.2 |
| 10/02(木) | 2,899 | 2,957 | 2,895 | 2,947 | 53,300 | 2,957.0 | 2,890.8 |
| 10/01(水) | 2,943 | 2,943 | 2,890 | 2,928 | 80,600 | 2,960.9 | 2,881.8 |
| 09/30(火) | 2,952 | 2,981 | 2,909 | 2,947 | 64,500 | 2,967.6 | 2,875.5 |
| 09/29(月) | 3,000 | 3,014 | 2,967 | 2,976 | 51,700 | 2,966.8 | 2,867.5 |
| 09/26(金) | 2,967 | 2,986 | 2,967 | 2,986 | 79,400 | 2,960.2 | 2,855.1 |
| 09/25(木) | 2,967 | 2,986 | 2,943 | 2,967 | 77,500 | 2,946.1 | 2,842.6 |
| 09/24(水) | 2,943 | 2,967 | 2,929 | 2,962 | 76,300 | 2,938.5 | 2,830.4 |
| 09/22(月) | 2,943 | 2,962 | 2,939 | 2,943 | 51,900 | 2,936.7 | 2,819.0 |
| 09/19(金) | 2,943 | 2,943 | 2,887 | 2,943 | 97,300 | 2,930.1 | 2,806.1 |
| 09/18(木) | 2,934 | 2,934 | 2,896 | 2,915 | 54,400 | 2,920.6 | 2,793.3 |
| 09/17(水) | 2,939 | 2,943 | 2,906 | 2,929 | 60,500 | 2,920.6 | 2,781.6 |
| 09/16(火) | 2,910 | 2,957 | 2,906 | 2,953 | 58,900 | 2,923.5 | - |
| 09/12(金) | 2,910 | 2,929 | 2,901 | 2,910 | 64,300 | 2,908.4 | - |
| 09/11(木) | 2,924 | 2,929 | 2,887 | 2,896 | 46,500 | 2,894.2 | - |
| 09/10(水) | 2,934 | 2,943 | 2,896 | 2,915 | 64,400 | 2,881.9 | - |
| 09/09(火) | 2,877 | 2,962 | 2,858 | 2,943 | 133,200 | 2,860.8 | - |
| 09/08(月) | 2,839 | 2,877 | 2,812 | 2,877 | 87,000 | 2,829.3 | - |
| 09/05(金) | 2,854 | 2,877 | 2,829 | 2,839 | 77,900 | 2,808.0 | - |
| 09/04(木) | 2,830 | 2,844 | 2,807 | 2,835 | 92,400 | 2,797.4 | - |
| 09/03(水) | 2,802 | 2,835 | 2,790 | 2,809 | 117,500 | 2,783.5 | - |
| 09/02(火) | 2,771 | 2,793 | 2,757 | 2,786 | 55,200 | 2,769.5 | - |
| 09/01(月) | 2,778 | 2,778 | 2,751 | 2,771 | 58,700 | 2,756.9 | - |
| 08/29(金) | 2,755 | 2,790 | 2,741 | 2,787 | 46,000 | 2,757.1 | - |
| 08/28(木) | 2,737 | 2,775 | 2,731 | 2,765 | 43,900 | 2,748.7 | - |
| 08/27(水) | 2,723 | 2,742 | 2,712 | 2,740 | 76,300 | 2,729.1 | - |
| 08/26(火) | 2,783 | 2,787 | 2,723 | 2,723 | 92,000 | 2,715.7 | - |
| 08/25(月) | 2,755 | 2,778 | 2,743 | 2,772 | 81,000 | 2,703.7 | - |
| 08/22(金) | 2,687 | 2,758 | 2,677 | 2,745 | 120,500 | 2,684.8 | - |
| 08/21(木) | 2,673 | 2,688 | 2,656 | 2,667 | 53,200 | 2,660.3 | - |
| 08/20(水) | 2,663 | 2,679 | 2,648 | 2,673 | 83,800 | 2,651.4 | - |
| 08/19(火) | 2,666 | 2,675 | 2,639 | 2,662 | 77,600 | 2,641.4 | - |
| 08/18(月) | 2,632 | 2,679 | 2,623 | 2,677 | 109,700 | 2,637.2 | - |
| 08/15(金) | 2,628 | 2,630 | 2,614 | 2,623 | 60,600 | 2,625.9 | - |
| 08/14(木) | 2,607 | 2,651 | 2,607 | 2,623 | 86,800 | 2,599.5 | - |
| 08/13(水) | 2,642 | 2,646 | 2,611 | 2,623 | 93,000 | 2,570.1 | - |
