?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,180 | 1,180 | 1,130 | 1,155 | 32,900 | 1,166.8 | 1,175.1 |
| 10/20(火) | 1,196 | 1,203 | 1,146 | 1,150 | 44,500 | 1,166.4 | 1,176.5 |
| 10/19(月) | 1,208 | 1,210 | 1,180 | 1,180 | 19,900 | 1,168.0 | 1,178.0 |
| 10/16(金) | 1,161 | 1,224 | 1,161 | 1,218 | 69,600 | 1,158.4 | 1,178.8 |
| 10/15(木) | 1,153 | 1,153 | 1,128 | 1,131 | 17,400 | 1,139.0 | 1,179.6 |
| 10/14(水) | 1,159 | 1,159 | 1,143 | 1,153 | 9,900 | 1,141.0 | 1,182.8 |
| 10/13(火) | 1,132 | 1,159 | 1,126 | 1,158 | 8,800 | 1,137.8 | 1,184.3 |
| 10/09(金) | 1,130 | 1,141 | 1,125 | 1,132 | 18,000 | 1,137.2 | 1,187.6 |
| 10/08(木) | 1,131 | 1,136 | 1,115 | 1,121 | 21,800 | 1,139.2 | 1,192.5 |
| 10/07(水) | 1,137 | 1,151 | 1,128 | 1,141 | 15,200 | 1,152.8 | 1,196.0 |
| 10/06(火) | 1,150 | 1,154 | 1,133 | 1,137 | 27,700 | 1,160.4 | 1,197.5 |
| 10/05(月) | 1,143 | 1,158 | 1,141 | 1,155 | 17,500 | 1,168.2 | 1,198.8 |
| 10/02(金) | 1,171 | 1,178 | 1,141 | 1,142 | 30,800 | 1,178.0 | 1,198.9 |
| 10/01(木) | 1,179 | 1,189 | 1,176 | 1,189 | 18,600 | 1,192.0 | 1,198.6 |
| 09/30(水) | 1,192 | 1,192 | 1,170 | 1,179 | 15,900 | 1,194.2 | 1,196.4 |
| 09/29(火) | 1,198 | 1,204 | 1,171 | 1,176 | 37,000 | 1,201.0 | 1,194.4 |
| 09/28(月) | 1,210 | 1,211 | 1,200 | 1,204 | 9,700 | 1,210.2 | 1,191.0 |
| 09/25(金) | 1,219 | 1,219 | 1,201 | 1,212 | 12,300 | 1,213.0 | 1,187.2 |
| 09/24(木) | 1,213 | 1,215 | 1,194 | 1,200 | 23,000 | 1,213.4 | 1,184.2 |
| 09/18(金) | 1,225 | 1,225 | 1,209 | 1,213 | 11,100 | 1,213.8 | 1,181.6 |
| 09/17(木) | 1,201 | 1,225 | 1,201 | 1,222 | 17,100 | 1,206.2 | 1,178.5 |
| 09/16(水) | 1,215 | 1,223 | 1,201 | 1,218 | 14,100 | 1,199.8 | 1,174.7 |
| 09/15(火) | 1,202 | 1,216 | 1,198 | 1,214 | 13,900 | 1,193.6 | 1,170.2 |
| 09/14(月) | 1,176 | 1,203 | 1,164 | 1,202 | 30,000 | 1,191.2 | 1,166.0 |
| 09/11(金) | 1,170 | 1,183 | 1,162 | 1,175 | 21,500 | 1,198.2 | 1,162.3 |
| 09/10(木) | 1,190 | 1,194 | 1,176 | 1,190 | 12,600 | 1,205.6 | 1,159.8 |
| 09/09(水) | 1,202 | 1,206 | 1,184 | 1,187 | 11,600 | 1,205.6 | 1,157.0 |
| 09/08(火) | 1,222 | 1,230 | 1,201 | 1,202 | 28,500 | 1,216.4 | 1,154.5 |
| 09/07(月) | 1,219 | 1,238 | 1,219 | 1,237 | 39,200 | 1,226.6 | 1,152.2 |
| 09/04(金) | 1,195 | 1,218 | 1,191 | 1,212 | 24,300 | 1,220.8 | 1,147.2 |
| 09/02(水) | 1,224 | 1,224 | 1,186 | 1,190 | 39,600 | 1,214.4 | 1,143.3 |
| 09/01(火) | 1,251 | 1,255 | 1,227 | 1,241 | 46,400 | 1,210.4 | 1,140.2 |
| 08/31(月) | 1,200 | 1,253 | 1,191 | 1,253 | 77,300 | 1,193.4 | 1,136.2 |
| 08/28(金) | 1,173 | 1,219 | 1,173 | 1,208 | 57,900 | 1,170.0 | 1,130.8 |
| 08/27(木) | 1,178 | 1,195 | 1,177 | 1,180 | 60,900 | 1,155.0 | 1,128.3 |
| 08/26(水) | 1,163 | 1,173 | 1,163 | 1,170 | 46,100 | 1,144.8 | 1,127.1 |
| 08/25(火) | 1,145 | 1,156 | 1,136 | 1,156 | 47,300 | 1,128.8 | 1,128.9 |
| 08/24(月) | 1,132 | 1,140 | 1,129 | 1,136 | 25,300 | 1,119.6 | 1,130.2 |
| 08/21(金) | 1,122 | 1,133 | 1,112 | 1,133 | 22,500 | 1,120.0 | 1,133.4 |
| 08/20(木) | 1,100 | 1,129 | 1,098 | 1,129 | 25,200 | 1,120.0 | 1,142.9 |
| 08/19(水) | 1,110 | 1,110 | 1,082 | 1,090 | 69,000 | 1,121.4 | 1,151.7 |
| 08/18(火) | 1,138 | 1,141 | 1,110 | 1,110 | 42,900 | 1,129.0 | 1,162.4 |
| 08/17(月) | 1,143 | 1,144 | 1,133 | 1,138 | 24,300 | 1,128.0 | 1,173.2 |
| 08/14(金) | 1,136 | 1,147 | 1,133 | 1,133 | 25,300 | 1,122.0 | 1,181.8 |
| 08/13(木) | 1,140 | 1,149 | 1,132 | 1,136 | 30,300 | 1,117.6 | 1,190.6 |
| 08/12(水) | 1,120 | 1,137 | 1,119 | 1,128 | 48,300 | 1,112.8 | 1,199.7 |
| 08/10(月) | 1,108 | 1,114 | 1,105 | 1,105 | 27,900 | 1,111.2 | 1,208.8 |
| 08/07(金) | 1,111 | 1,116 | 1,106 | 1,108 | 23,300 | 1,115.0 | 1,218.6 |
| 08/06(木) | 1,105 | 1,118 | 1,098 | 1,111 | 21,400 | 1,122.6 | 1,227.5 |
| 08/05(水) | 1,131 | 1,141 | 1,112 | 1,112 | 24,900 | 1,122.6 | 1,236.5 |
| 08/04(火) | 1,120 | 1,132 | 1,120 | 1,120 | 25,600 | 1,123.0 | 1,245.2 |
| 08/03(月) | 1,145 | 1,145 | 1,110 | 1,124 | 34,000 | 1,121.6 | 1,253.5 |
| 07/31(金) | 1,136 | 1,149 | 1,118 | 1,146 | 37,100 | 1,125.0 | 1,261.4 |
| 07/30(木) | 1,113 | 1,126 | 1,106 | 1,111 | 35,600 | 1,119.6 | 1,269.2 |
| 07/29(水) | 1,112 | 1,118 | 1,096 | 1,114 | 71,500 | 1,126.4 | 1,277.5 |
| 07/28(火) | 1,135 | 1,135 | 1,107 | 1,113 | 55,300 | 1,133.6 | 1,285.5 |
| 07/27(月) | 1,148 | 1,150 | 1,128 | 1,141 | 33,000 | 1,154.0 | 1,294.0 |
| 07/24(金) | 1,138 | 1,138 | 1,103 | 1,119 | 87,400 | 1,163.6 | 1,302.5 |
| 07/23(木) | 1,162 | 1,166 | 1,142 | 1,145 | 55,100 | 1,182.6 | 1,310.9 |
| 07/22(水) | 1,218 | 1,220 | 1,150 | 1,150 | 114,800 | 1,227.8 | 1,318.0 |
| 07/21(火) | 1,189 | 1,217 | 1,185 | 1,215 | 53,700 | 1,267.8 | 1,324.6 |
| 07/17(金) | 1,206 | 1,228 | 1,168 | 1,189 | 148,300 | 1,296.4 | 1,328.4 |
| 07/16(木) | 1,254 | 1,298 | 1,201 | 1,214 | 263,300 | 1,334.6 | 1,332.7 |
| 07/15(水) | 1,347 | 1,372 | 1,342 | 1,371 | 53,800 | 1,362.4 | 1,334.2 |
| 07/14(火) | 1,361 | 1,361 | 1,341 | 1,350 | 24,100 | 1,358.4 | 1,330.6 |
| 07/13(月) | 1,380 | 1,385 | 1,348 | 1,358 | 25,500 | 1,361.2 | 1,328.2 |
| 07/10(金) | 1,360 | 1,384 | 1,353 | 1,380 | 24,800 | 1,360.6 | 1,325.8 |
| 07/09(木) | 1,350 | 1,364 | 1,344 | 1,353 | 17,100 | 1,354.6 | 1,323.7 |
| 07/08(水) | 1,374 | 1,374 | 1,350 | 1,351 | 14,800 | 1,350.4 | 1,322.0 |
| 07/07(火) | 1,355 | 1,368 | 1,352 | 1,364 | 15,600 | 1,347.2 | 1,320.2 |
| 07/06(月) | 1,365 | 1,376 | 1,350 | 1,355 | 16,500 | 1,340.6 | 1,318.9 |
| 07/03(金) | 1,335 | 1,350 | 1,327 | 1,350 | 19,100 | 1,335.0 | 1,319.8 |
| 07/02(木) | 1,335 | 1,352 | 1,328 | 1,332 | 30,500 | 1,329.2 | 1,319.4 |
| 07/01(水) | 1,323 | 1,346 | 1,323 | 1,335 | 14,200 | 1,330.8 | 1,319.5 |
| 06/30(火) | 1,327 | 1,337 | 1,311 | 1,331 | 32,500 | 1,327.8 | 1,318.8 |
| 06/29(月) | 1,330 | 1,338 | 1,325 | 1,327 | 17,000 | 1,324.2 | 1,318.2 |
| 06/26(金) | 1,347 | 1,347 | 1,320 | 1,321 | 18,200 | 1,324.2 | 1,318.2 |
| 06/25(木) | 1,330 | 1,343 | 1,326 | 1,340 | 30,600 | 1,330.4 | 1,318.1 |
| 06/24(水) | 1,300 | 1,330 | 1,300 | 1,320 | 33,000 | 1,328.2 | 1,316.8 |
| 06/23(火) | 1,327 | 1,335 | 1,313 | 1,313 | 23,000 | 1,329.0 | 1,315.2 |
| 06/22(月) | 1,345 | 1,357 | 1,326 | 1,327 | 27,700 | 1,329.4 | 1,314.5 |
| 06/19(金) | 1,337 | 1,356 | 1,331 | 1,352 | 27,500 | 1,326.0 | 1,312.4 |
| 06/18(木) | 1,317 | 1,334 | 1,311 | 1,329 | 29,100 | 1,314.8 | 1,309.4 |
| 06/17(水) | 1,320 | 1,339 | 1,305 | 1,324 | 24,400 | 1,299.4 | 1,306.6 |
| 06/16(火) | 1,306 | 1,315 | 1,301 | 1,315 | 22,100 | 1,290.4 | 1,305.8 |
| 06/15(月) | 1,311 | 1,320 | 1,302 | 1,310 | 22,000 | 1,285.4 | 1,305.0 |
| 06/12(金) | 1,282 | 1,310 | 1,280 | 1,296 | 79,600 | 1,283.2 | 1,304.3 |
| 06/11(木) | 1,266 | 1,274 | 1,230 | 1,252 | 66,200 | 1,289.4 | 1,304.2 |
| 06/10(水) | 1,295 | 1,317 | 1,274 | 1,279 | 40,300 | 1,301.0 | 1,303.5 |
| 06/09(火) | 1,315 | 1,321 | 1,287 | 1,290 | 39,600 | 1,306.8 | 1,300.4 |
| 06/08(月) | 1,297 | 1,310 | 1,285 | 1,299 | 69,700 | 1,314.8 | 1,297.5 |
| 06/05(金) | 1,312 | 1,332 | 1,309 | 1,327 | 28,800 | 1,330.6 | 1,293.5 |
| 06/04(木) | 1,300 | 1,327 | 1,292 | 1,310 | 59,200 | 1,333.2 | 1,288.7 |
| 06/03(水) | 1,333 | 1,339 | 1,308 | 1,308 | 55,600 | 1,338.2 | 1,284.5 |
| 06/02(火) | 1,360 | 1,360 | 1,315 | 1,330 | 64,000 | 1,340.0 | 1,281.0 |
| 06/01(月) | 1,351 | 1,379 | 1,345 | 1,378 | 64,600 | 1,337.0 | 1,276.6 |
| 05/29(金) | 1,346 | 1,355 | 1,336 | 1,340 | 51,100 | 1,327.0 | 1,270.5 |
| 05/28(木) | 1,317 | 1,335 | 1,300 | 1,335 | 51,600 | 1,322.6 | 1,265.2 |
| 05/27(水) | 1,333 | 1,333 | 1,308 | 1,317 | 43,600 | 1,317.2 | 1,260.0 |
| 05/26(火) | 1,331 | 1,334 | 1,307 | 1,315 | 32,400 | 1,309.8 | 1,254.7 |
| 05/25(月) | 1,331 | 1,337 | 1,311 | 1,328 | 51,000 | 1,306.0 | 1,248.9 |
| 05/22(金) | 1,322 | 1,322 | 1,303 | 1,318 | 49,000 | 1,295.4 | 1,245.6 |
| 05/21(木) | 1,310 | 1,310 | 1,296 | 1,308 | 49,300 | 1,287.2 | 1,242.2 |
| 05/20(水) | 1,296 | 1,302 | 1,260 | 1,280 | 64,500 | 1,277.4 | 1,239.8 |
| 05/19(火) | 1,305 | 1,325 | 1,289 | 1,296 | 94,600 | 1,282.2 | 1,238.5 |
| 05/18(月) | 1,278 | 1,290 | 1,249 | 1,275 | 65,100 | 1,282.0 | 1,237.0 |
| 05/15(金) | 1,276 | 1,284 | 1,254 | 1,277 | 63,500 | 1,285.4 | 1,234.8 |
| 05/14(木) | 1,300 | 1,300 | 1,259 | 1,259 | 37,900 | 1,288.6 | 1,232.2 |
| 05/13(水) | 1,310 | 1,321 | 1,295 | 1,304 | 65,500 | 1,283.8 | 1,229.8 |
| 05/12(火) | 1,307 | 1,307 | 1,283 | 1,295 | 51,200 | 1,263.0 | 1,224.9 |
| 05/11(月) | 1,308 | 1,310 | 1,275 | 1,292 | 60,500 | 1,247.8 | 1,220.8 |
| 05/08(金) | 1,243 | 1,293 | 1,235 | 1,293 | 66,500 | 1,229.0 | 1,215.5 |
| 05/07(木) | 1,228 | 1,244 | 1,219 | 1,235 | 63,900 | 1,212.0 | 1,210.2 |
| 05/01(金) | 1,214 | 1,230 | 1,197 | 1,200 | 70,100 | 1,206.0 | 1,208.8 |
| 04/30(木) | 1,197 | 1,227 | 1,195 | 1,219 | 55,700 | 1,210.0 | 1,208.5 |
| 04/28(火) | 1,202 | 1,213 | 1,196 | 1,198 | 72,300 | 1,210.0 | 1,208.2 |
| 04/27(月) | 1,205 | 1,210 | 1,188 | 1,208 | 33,000 | 1,215.6 | 1,207.6 |
| 04/24(金) | 1,220 | 1,225 | 1,192 | 1,205 | 41,700 | 1,215.8 | 1,204.8 |
| 04/23(木) | 1,219 | 1,222 | 1,170 | 1,220 | 68,400 | 1,215.8 | 1,205.1 |
| 04/22(水) | 1,225 | 1,238 | 1,214 | 1,219 | 34,500 | 1,208.4 | 1,207.8 |
| 04/21(火) | 1,223 | 1,234 | 1,216 | 1,226 | 51,000 | 1,198.6 | 1,209.0 |
| 04/20(月) | 1,220 | 1,220 | 1,199 | 1,209 | 54,300 | 1,202.4 | 1,210.2 |
| 04/17(金) | 1,200 | 1,228 | 1,187 | 1,205 | 103,300 | 1,207.6 | 1,212.8 |
| 04/16(木) | 1,163 | 1,203 | 1,163 | 1,183 | 118,000 | 1,216.0 | 1,216.4 |
| 04/15(水) | 1,185 | 1,209 | 1,144 | 1,170 | 324,200 | 1,228.8 | 1,221.9 |
| 04/14(火) | 1,255 | 1,265 | 1,237 | 1,245 | 74,000 | 1,246.6 | 1,227.6 |
| 04/13(月) | 1,244 | 1,244 | 1,223 | 1,235 | 25,700 | 1,241.4 | 1,228.6 |
| 04/10(金) | 1,267 | 1,267 | 1,239 | 1,247 | 25,800 | 1,237.2 | 1,232.5 |
| 04/09(木) | 1,259 | 1,266 | 1,241 | 1,247 | 28,900 | 1,227.6 | 1,235.2 |
| 04/08(水) | 1,239 | 1,269 | 1,236 | 1,259 | 46,800 | 1,214.4 | 1,235.8 |
| 04/07(火) | 1,220 | 1,241 | 1,214 | 1,219 | 29,600 | 1,201.2 | 1,239.6 |
| 04/06(月) | 1,200 | 1,214 | 1,195 | 1,214 | 21,300 | 1,189.2 | 1,247.4 |
| 04/03(金) | 1,204 | 1,209 | 1,185 | 1,199 | 44,300 | 1,178.2 | 1,257.3 |
| 04/02(木) | 1,205 | 1,228 | 1,173 | 1,181 | 43,800 | 1,178.4 | 1,266.6 |
| 04/01(水) | 1,184 | 1,205 | 1,174 | 1,193 | 49,500 | 1,181.0 | 1,276.8 |
| 03/31(火) | 1,162 | 1,188 | 1,150 | 1,159 | 51,000 | 1,184.8 | 1,287.3 |
| 03/30(月) | 1,157 | 1,175 | 1,140 | 1,159 | 77,300 | 1,189.2 | 1,298.9 |
| 03/27(金) | 1,180 | 1,206 | 1,180 | 1,200 | 40,600 | 1,185.4 | 1,312.1 |
| 03/26(木) | 1,205 | 1,213 | 1,176 | 1,194 | 72,400 | 1,187.6 | 1,323.6 |
| 03/25(水) | 1,200 | 1,213 | 1,184 | 1,212 | 80,500 | 1,206.2 | 1,336.3 |
| 03/24(火) | 1,170 | 1,200 | 1,170 | 1,181 | 61,800 | 1,213.8 | 1,347.0 |
| 03/23(月) | 1,172 | 1,172 | 1,126 | 1,140 | 134,700 | 1,228.6 | 1,357.4 |
| 03/19(木) | 1,262 | 1,262 | 1,209 | 1,211 | 70,600 | 1,255.6 | 1,370.2 |
| 03/18(水) | 1,260 | 1,287 | 1,252 | 1,287 | 39,100 | 1,272.4 | 1,378.1 |
| 03/17(火) | 1,262 | 1,284 | 1,250 | 1,250 | 53,800 | 1,279.0 | 1,381.9 |
| 03/16(月) | 1,275 | 1,284 | 1,252 | 1,255 | 48,300 | 1,291.6 | 1,385.6 |
| 03/13(金) | 1,265 | 1,289 | 1,260 | 1,275 | 53,500 | 1,294.4 | 1,388.8 |
| 03/12(木) | 1,308 | 1,315 | 1,290 | 1,295 | 40,000 | 1,306.2 | 1,390.4 |
| 03/11(水) | 1,314 | 1,351 | 1,314 | 1,320 | 41,600 | 1,309.8 | 1,390.8 |
| 03/10(火) | 1,274 | 1,321 | 1,270 | 1,313 | 65,700 | 1,298.4 | 1,390.0 |
| 03/09(月) | 1,274 | 1,274 | 1,234 | 1,269 | 113,500 | 1,306.8 | 1,388.9 |
| 03/06(金) | 1,313 | 1,346 | 1,298 | 1,334 | 57,300 | 1,335.4 | 1,390.7 |
| 03/05(木) | 1,307 | 1,329 | 1,296 | 1,313 | 94,500 | 1,361.2 | 1,389.1 |
| 03/04(水) | 1,325 | 1,325 | 1,241 | 1,263 | 168,400 | 1,385.0 | 1,389.2 |
| 03/03(火) | 1,411 | 1,411 | 1,355 | 1,355 | 94,300 | 1,419.4 | 1,391.2 |
| 03/02(月) | 1,413 | 1,431 | 1,395 | 1,412 | 97,300 | 1,439.4 | 1,390.2 |
| 02/27(金) | 1,436 | 1,468 | 1,430 | 1,463 | 78,300 | 1,446.9 | 1,385.1 |
| 02/26(木) | 1,439 | 1,446 | 1,426 | 1,432 | 51,700 | 1,452.2 | 1,378.5 |
| 02/25(水) | 1,444 | 1,467 | 1,431 | 1,435 | 67,000 | 1,463.2 | 1,374.9 |
| 02/24(火) | 1,434 | 1,460 | 1,408 | 1,455 | 57,000 | 1,478.2 | 1,373.1 |
| 02/20(金) | 1,489 | 1,489 | 1,445 | 1,450 | 42,100 | 1,483.4 | 1,371.4 |
| 02/19(木) | 1,488 | 1,489 | 1,459 | 1,489 | 46,700 | 1,481.6 | 1,370.6 |
| 02/18(水) | 1,515 | 1,521 | 1,482 | 1,487 | 65,100 | 1,475.9 | 1,366.3 |
| 02/17(火) | 1,490 | 1,532 | 1,475 | 1,510 | 91,700 | 1,460.3 | 1,362.1 |
| 02/16(月) | 1,465 | 1,500 | 1,460 | 1,480 | 64,900 | 1,434.6 | 1,356.9 |
| 02/13(金) | 1,441 | 1,458 | 1,427 | 1,441 | 51,200 | 1,406.8 | 1,353.0 |
| 02/12(木) | 1,423 | 1,473 | 1,414 | 1,461 | 74,300 | 1,385.9 | 1,350.5 |
| 02/10(火) | 1,385 | 1,413 | 1,385 | 1,409 | 57,100 | 1,356.4 | 1,347.6 |
| 02/09(月) | 1,382 | 1,391 | 1,366 | 1,382 | 95,200 | 1,335.5 | 1,346.2 |
| 02/06(金) | 1,336 | 1,342 | 1,313 | 1,341 | 73,800 | 1,319.3 | 1,346.7 |
| 02/05(木) | 1,333 | 1,366 | 1,333 | 1,336 | 74,200 | 1,308.1 | 1,348.9 |
| 02/04(水) | 1,303 | 1,323 | 1,298 | 1,314 | 30,400 | 1,303.9 | 1,351.9 |
| 02/03(火) | 1,306 | 1,317 | 1,298 | 1,305 | 37,600 | 1,299.6 | 1,354.9 |
| 02/02(月) | 1,305 | 1,336 | 1,301 | 1,301 | 80,800 | 1,301.8 | 1,357.9 |
| 01/30(金) | 1,318 | 1,318 | 1,271 | 1,285 | 74,600 | 1,304.5 | 1,363.2 |
| 01/29(木) | 1,291 | 1,318 | 1,285 | 1,316 | 95,400 | 1,313.2 | 1,368.6 |
| 01/28(水) | 1,313 | 1,317 | 1,280 | 1,292 | 87,500 | 1,307.3 | 1,370.8 |
| 01/27(火) | 1,328 | 1,329 | 1,310 | 1,316 | 47,200 | 1,308.5 | 1,372.1 |
| 01/26(月) | 1,329 | 1,331 | 1,309 | 1,315 | 64,300 | 1,313.8 | 1,371.9 |
| 01/23(金) | 1,299 | 1,328 | 1,299 | 1,328 | 98,800 | 1,328.6 | 1,371.5 |
| 01/22(木) | 1,300 | 1,300 | 1,278 | 1,286 | 123,400 | 1,345.6 | 1,371.8 |
| 01/21(水) | 1,313 | 1,321 | 1,287 | 1,298 | 141,300 | 1,374.2 | 1,372.7 |
| 01/20(火) | 1,383 | 1,385 | 1,334 | 1,342 | 134,400 | 1,391.0 | 1,374.5 |
| 01/19(月) | 1,411 | 1,411 | 1,387 | 1,389 | 85,900 | 1,399.1 | 1,375.0 |
| 01/16(金) | 1,426 | 1,436 | 1,386 | 1,413 | 93,500 | 1,397.5 | 1,373.2 |
| 01/15(木) | 1,422 | 1,459 | 1,403 | 1,429 | 187,400 | 1,391.2 | 1,371.4 |
| 01/14(水) | 1,396 | 1,396 | 1,370 | 1,382 | 74,500 | 1,381.3 | 1,368.3 |
| 01/13(火) | 1,421 | 1,423 | 1,378 | 1,383 | 68,800 | 1,382.3 | 1,366.4 |
| 01/09(金) | 1,382 | 1,388 | 1,377 | 1,381 | 35,700 | 1,380.7 | 1,363.4 |
| 01/08(木) | 1,378 | 1,388 | 1,374 | 1,382 | 40,300 | 1,383.3 | 1,360.0 |
| 01/07(水) | 1,382 | 1,387 | 1,370 | 1,380 | 53,200 | 1,386.6 | 1,356.5 |
| 01/06(火) | 1,375 | 1,393 | 1,375 | 1,387 | 28,600 | 1,392.6 | 1,354.2 |
| 01/05(月) | 1,398 | 1,409 | 1,365 | 1,375 | 47,500 | 1,393.0 | 1,351.1 |
| 12/30(火) | 1,405 | 1,405 | 1,382 | 1,394 | 21,600 | 1,394.1 | 1,348.7 |
| 12/29(月) | 1,409 | 1,422 | 1,396 | 1,398 | 30,600 | 1,402.2 | 1,344.2 |
| 12/26(金) | 1,389 | 1,414 | 1,377 | 1,409 | 37,900 | 1,406.6 | 1,340.1 |
| 12/25(木) | 1,391 | 1,397 | 1,372 | 1,389 | 32,100 | 1,398.7 | 1,335.2 |
| 12/24(水) | 1,435 | 1,435 | 1,376 | 1,381 | 53,200 | 1,385.7 | 1,331.1 |
| 12/23(火) | 1,405 | 1,457 | 1,401 | 1,434 | 72,900 | 1,371.8 | 1,327.0 |
| 12/22(月) | 1,389 | 1,437 | 1,387 | 1,420 | 95,700 | 1,345.8 | 1,322.6 |
| 12/19(金) | 1,353 | 1,388 | 1,294 | 1,370 | 254,600 | 1,329.0 | 1,320.1 |
| 12/18(木) | 1,308 | 1,332 | 1,308 | 1,323 | 22,200 | 1,317.0 | 1,318.6 |
| 12/17(水) | 1,313 | 1,319 | 1,300 | 1,312 | 27,000 | 1,320.5 | 1,318.5 |
| 12/16(火) | 1,332 | 1,337 | 1,304 | 1,304 | 37,700 | 1,329.4 | 1,320.0 |
| 12/15(月) | 1,308 | 1,351 | 1,291 | 1,336 | 51,300 | 1,337.1 | 1,321.7 |
| 12/12(金) | 1,312 | 1,329 | 1,294 | 1,310 | 81,400 | 1,343.4 | 1,320.1 |
| 12/11(木) | 1,366 | 1,366 | 1,334 | 1,341 | 32,500 | 1,351.9 | 1,321.0 |
| 12/10(水) | 1,338 | 1,362 | 1,338 | 1,356 | 24,500 | 1,350.3 | 1,320.1 |
| 12/09(火) | 1,366 | 1,366 | 1,339 | 1,342 | 22,200 | 1,340.9 | 1,318.7 |
| 12/08(月) | 1,380 | 1,383 | 1,354 | 1,368 | 41,800 | 1,331.6 | 1,318.0 |
| 12/05(金) | 1,332 | 1,353 | 1,314 | 1,352 | 33,900 | 1,316.8 | 1,315.9 |
| 12/04(木) | 1,313 | 1,333 | 1,305 | 1,333 | 44,400 | 1,310.7 | 1,312.7 |
| 12/03(水) | 1,294 | 1,322 | 1,293 | 1,309 | 49,800 | 1,306.1 | 1,313.0 |
| 12/02(火) | 1,293 | 1,305 | 1,291 | 1,296 | 21,800 | 1,307.3 | 1,313.2 |
| 12/01(月) | 1,323 | 1,324 | 1,291 | 1,294 | 28,800 | 1,304.3 | 1,312.9 |
| 11/28(金) | 1,308 | 1,326 | 1,307 | 1,322 | 26,600 | 1,304.5 | 1,311.4 |
| 11/27(木) | 1,316 | 1,322 | 1,306 | 1,311 | 23,500 | 1,297.6 | 1,309.5 |
| 11/26(水) | 1,292 | 1,315 | 1,288 | 1,315 | 46,700 | 1,292.7 | 1,307.2 |
| 11/25(火) | 1,307 | 1,316 | 1,260 | 1,281 | 59,200 | 1,285.4 | - |
| 11/21(金) | 1,275 | 1,297 | 1,272 | 1,295 | 48,000 | 1,294.1 | - |
| 11/20(木) | 1,292 | 1,317 | 1,285 | 1,287 | 37,800 | 1,306.7 | - |
| 11/19(水) | 1,281 | 1,304 | 1,275 | 1,286 | 41,900 | 1,315.8 | - |
| 11/18(火) | 1,315 | 1,315 | 1,274 | 1,278 | 87,100 | 1,322.7 | - |
| 11/17(月) | 1,358 | 1,358 | 1,300 | 1,324 | 78,400 | 1,337.3 | - |
| 11/14(金) | 1,332 | 1,362 | 1,323 | 1,358 | 73,000 | 1,341.6 | - |
| 11/13(木) | 1,335 | 1,342 | 1,316 | 1,332 | 35,200 | 1,329.2 | - |
| 11/12(水) | 1,351 | 1,360 | 1,318 | 1,321 | 40,500 | 1,329.2 | - |
| 11/11(火) | 1,370 | 1,370 | 1,321 | 1,351 | 70,400 | 1,328.8 | - |
| 11/10(月) | 1,322 | 1,351 | 1,309 | 1,346 | 87,300 | 1,322.7 | - |
| 11/07(金) | 1,330 | 1,330 | 1,290 | 1,296 | 54,100 | 1,318.2 | - |
| 11/06(木) | 1,332 | 1,346 | 1,324 | 1,332 | 71,800 | 1,322.1 | - |
| 11/05(水) | 1,321 | 1,338 | 1,288 | 1,319 | 109,400 | 1,310.3 | - |
| 11/04(火) | 1,310 | 1,328 | 1,291 | 1,321 | 59,300 | 1,314.8 | - |
| 10/31(金) | 1,316 | 1,342 | 1,308 | 1,323 | 78,900 | 1,313.4 | - |
| 10/30(木) | 1,270 | 1,319 | 1,265 | 1,316 | 69,100 | 1,306.3 | - |
| 10/29(水) | 1,335 | 1,354 | 1,271 | 1,273 | 144,800 | 1,294.7 | - |
| 10/28(火) | 1,322 | 1,342 | 1,307 | 1,341 | 105,700 | 1,294.7 | - |
| 10/27(月) | 1,307 | 1,334 | 1,298 | 1,314 | 169,100 | 1,277.1 | - |
| 10/24(金) | 1,263 | 1,302 | 1,263 | 1,288 | 121,600 | 1,265.8 | - |
| 10/23(木) | 1,273 | 1,273 | 1,251 | 1,257 | 95,600 | 1,259.9 | - |
| 10/22(水) | 1,270 | 1,281 | 1,249 | 1,273 | 94,300 | 1,274.5 | - |
| 10/21(火) | 1,266 | 1,281 | 1,237 | 1,253 | 165,800 | 1,349.7 | - |
