?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,485 | 1,509 | 1,462 | 1,507 | 229,000 | 1,471.6 | 1,443.3 |
| 10/20(火) | 1,474 | 1,479 | 1,445 | 1,455 | 101,400 | 1,462.8 | 1,438.8 |
| 10/19(月) | 1,496 | 1,497 | 1,455 | 1,455 | 84,200 | 1,462.8 | 1,436.2 |
| 10/16(金) | 1,464 | 1,501 | 1,460 | 1,489 | 122,100 | 1,458.6 | 1,434.7 |
| 10/15(木) | 1,458 | 1,475 | 1,445 | 1,452 | 140,000 | 1,441.8 | 1,432.6 |
| 10/14(水) | 1,465 | 1,474 | 1,444 | 1,463 | 91,900 | 1,435.0 | 1,431.8 |
| 10/13(火) | 1,450 | 1,469 | 1,446 | 1,455 | 117,500 | 1,427.4 | 1,430.3 |
| 10/09(金) | 1,421 | 1,448 | 1,418 | 1,434 | 98,300 | 1,415.2 | 1,429.2 |
| 10/08(木) | 1,410 | 1,417 | 1,394 | 1,405 | 76,900 | 1,411.6 | 1,429.1 |
| 10/07(水) | 1,422 | 1,439 | 1,405 | 1,418 | 87,200 | 1,414.2 | 1,428.9 |
| 10/06(火) | 1,389 | 1,433 | 1,389 | 1,425 | 95,700 | 1,412.8 | 1,428.6 |
| 10/05(月) | 1,410 | 1,410 | 1,372 | 1,394 | 126,900 | 1,413.6 | 1,428.6 |
| 10/02(金) | 1,410 | 1,426 | 1,400 | 1,416 | 99,500 | 1,418.2 | 1,429.4 |
| 10/01(木) | 1,403 | 1,425 | 1,392 | 1,418 | 116,800 | 1,421.6 | 1,429.9 |
| 09/30(水) | 1,430 | 1,430 | 1,391 | 1,411 | 102,500 | 1,428.2 | 1,428.9 |
| 09/29(火) | 1,417 | 1,440 | 1,404 | 1,429 | 119,900 | 1,441.8 | 1,429.4 |
| 09/28(月) | 1,450 | 1,456 | 1,405 | 1,417 | 114,500 | 1,450.2 | 1,427.0 |
| 09/25(金) | 1,441 | 1,447 | 1,425 | 1,433 | 124,600 | 1,457.8 | 1,426.4 |
| 09/24(木) | 1,476 | 1,479 | 1,447 | 1,451 | 118,400 | 1,463.0 | 1,424.6 |
| 09/18(金) | 1,471 | 1,484 | 1,453 | 1,479 | 89,500 | 1,464.2 | 1,420.4 |
| 09/17(木) | 1,455 | 1,482 | 1,442 | 1,471 | 72,800 | 1,455.2 | 1,415.2 |
| 09/16(水) | 1,461 | 1,465 | 1,432 | 1,455 | 57,200 | 1,440.0 | 1,410.3 |
| 09/15(火) | 1,468 | 1,477 | 1,445 | 1,459 | 87,400 | 1,427.2 | 1,407.2 |
| 09/14(月) | 1,440 | 1,460 | 1,427 | 1,457 | 178,500 | 1,418.8 | 1,405.0 |
| 09/11(金) | 1,365 | 1,436 | 1,359 | 1,434 | 166,200 | 1,414.8 | 1,402.7 |
| 09/10(木) | 1,391 | 1,395 | 1,374 | 1,395 | 80,800 | 1,414.0 | 1,400.3 |
| 09/09(水) | 1,417 | 1,417 | 1,382 | 1,391 | 175,400 | 1,420.4 | 1,399.1 |
| 09/08(火) | 1,415 | 1,437 | 1,410 | 1,417 | 83,100 | 1,427.6 | 1,398.2 |
| 09/07(月) | 1,431 | 1,442 | 1,417 | 1,437 | 157,200 | 1,430.6 | 1,397.0 |
| 09/04(金) | 1,425 | 1,434 | 1,410 | 1,430 | 75,500 | 1,423.2 | 1,395.5 |
| 09/02(水) | 1,432 | 1,456 | 1,417 | 1,427 | 118,500 | 1,419.2 | 1,394.6 |
| 09/01(火) | 1,420 | 1,428 | 1,409 | 1,427 | 62,600 | 1,418.6 | 1,393.2 |
| 08/31(月) | 1,405 | 1,439 | 1,397 | 1,432 | 85,500 | 1,416.2 | 1,391.7 |
| 08/28(金) | 1,410 | 1,418 | 1,394 | 1,400 | 80,300 | 1,415.6 | 1,388.7 |
| 08/27(木) | 1,414 | 1,420 | 1,398 | 1,410 | 81,100 | 1,414.0 | 1,386.9 |
| 08/26(水) | 1,410 | 1,433 | 1,410 | 1,424 | 64,700 | 1,416.8 | 1,384.7 |
| 08/25(火) | 1,429 | 1,438 | 1,404 | 1,415 | 81,900 | 1,406.0 | 1,382.9 |
| 08/24(月) | 1,449 | 1,461 | 1,419 | 1,429 | 151,700 | 1,403.2 | 1,379.9 |
| 08/21(金) | 1,428 | 1,435 | 1,388 | 1,392 | 116,800 | 1,394.8 | 1,378.5 |
| 08/20(木) | 1,376 | 1,424 | 1,371 | 1,424 | 147,900 | 1,386.0 | 1,378.6 |
| 08/19(水) | 1,380 | 1,385 | 1,362 | 1,370 | 85,200 | 1,370.6 | 1,377.5 |
| 08/18(火) | 1,380 | 1,410 | 1,359 | 1,401 | 120,800 | 1,366.4 | 1,378.4 |
| 08/17(月) | 1,362 | 1,392 | 1,359 | 1,387 | 111,800 | 1,361.8 | 1,378.2 |
| 08/14(金) | 1,343 | 1,360 | 1,332 | 1,348 | 66,200 | 1,365.0 | 1,378.6 |
| 08/13(木) | 1,363 | 1,374 | 1,323 | 1,347 | 92,600 | 1,375.4 | 1,380.7 |
| 08/12(水) | 1,380 | 1,387 | 1,341 | 1,349 | 116,900 | 1,380.8 | 1,382.9 |
| 08/10(月) | 1,385 | 1,387 | 1,302 | 1,378 | 286,300 | 1,384.0 | 1,384.8 |
| 08/07(金) | 1,390 | 1,432 | 1,390 | 1,403 | 159,200 | 1,382.2 | 1,384.4 |
| 08/06(木) | 1,369 | 1,400 | 1,369 | 1,400 | 72,700 | 1,379.0 | 1,383.6 |
| 08/05(水) | 1,378 | 1,382 | 1,366 | 1,374 | 54,200 | 1,379.0 | 1,381.6 |
| 08/04(火) | 1,369 | 1,374 | 1,354 | 1,365 | 73,200 | 1,385.6 | 1,381.2 |
| 08/03(月) | 1,385 | 1,396 | 1,345 | 1,369 | 111,400 | 1,391.0 | 1,380.8 |
| 07/31(金) | 1,380 | 1,409 | 1,371 | 1,387 | 74,700 | 1,395.0 | 1,380.3 |
| 07/30(木) | 1,400 | 1,417 | 1,396 | 1,400 | 93,400 | 1,389.0 | 1,378.9 |
| 07/29(水) | 1,396 | 1,409 | 1,385 | 1,407 | 89,600 | 1,380.0 | 1,377.5 |
| 07/28(火) | 1,389 | 1,395 | 1,373 | 1,392 | 81,000 | 1,369.8 | 1,374.6 |
| 07/27(月) | 1,367 | 1,389 | 1,363 | 1,389 | 83,300 | 1,367.2 | 1,372.0 |
| 07/24(金) | 1,340 | 1,366 | 1,332 | 1,357 | 80,900 | 1,357.4 | 1,369.5 |
| 07/23(木) | 1,356 | 1,360 | 1,337 | 1,355 | 57,500 | 1,364.6 | 1,370.4 |
| 07/22(水) | 1,374 | 1,376 | 1,347 | 1,356 | 110,300 | 1,372.8 | 1,371.5 |
| 07/21(火) | 1,390 | 1,396 | 1,364 | 1,379 | 136,600 | 1,380.8 | 1,372.4 |
| 07/17(金) | 1,390 | 1,400 | 1,328 | 1,340 | 84,700 | 1,383.6 | 1,371.8 |
| 07/16(木) | 1,395 | 1,400 | 1,383 | 1,393 | 40,100 | 1,394.6 | 1,372.4 |
| 07/15(水) | 1,404 | 1,410 | 1,383 | 1,396 | 83,500 | 1,395.6 | 1,371.3 |
| 07/14(火) | 1,372 | 1,410 | 1,372 | 1,396 | 68,800 | 1,396.4 | 1,370.3 |
| 07/13(月) | 1,398 | 1,401 | 1,364 | 1,393 | 91,500 | 1,397.6 | 1,368.0 |
| 07/10(金) | 1,400 | 1,412 | 1,391 | 1,395 | 75,800 | 1,398.0 | 1,364.8 |
| 07/09(木) | 1,416 | 1,416 | 1,389 | 1,398 | 70,200 | 1,392.8 | 1,361.8 |
| 07/08(水) | 1,399 | 1,405 | 1,387 | 1,400 | 76,000 | 1,390.0 | 1,356.0 |
| 07/07(火) | 1,395 | 1,414 | 1,383 | 1,402 | 133,600 | 1,379.6 | 1,353.0 |
| 07/06(月) | 1,372 | 1,405 | 1,367 | 1,395 | 132,500 | 1,372.0 | 1,349.8 |
| 07/03(金) | 1,376 | 1,383 | 1,360 | 1,369 | 87,100 | 1,364.0 | 1,347.5 |
| 07/02(木) | 1,358 | 1,402 | 1,358 | 1,384 | 143,900 | 1,361.6 | 1,346.0 |
| 07/01(水) | 1,368 | 1,371 | 1,348 | 1,348 | 95,300 | 1,355.4 | 1,342.6 |
| 06/30(火) | 1,355 | 1,370 | 1,338 | 1,364 | 104,700 | 1,358.6 | 1,339.8 |
| 06/29(月) | 1,356 | 1,367 | 1,338 | 1,355 | 104,600 | 1,352.8 | 1,335.1 |
| 06/26(金) | 1,353 | 1,357 | 1,340 | 1,357 | 96,800 | 1,347.4 | 1,330.0 |
| 06/25(木) | 1,379 | 1,382 | 1,338 | 1,353 | 105,200 | 1,341.0 | 1,325.6 |
| 06/24(水) | 1,343 | 1,383 | 1,343 | 1,364 | 128,200 | 1,346.6 | 1,321.4 |
| 06/23(火) | 1,341 | 1,346 | 1,328 | 1,335 | 92,700 | 1,350.0 | 1,316.3 |
| 06/22(月) | 1,329 | 1,356 | 1,328 | 1,328 | 117,200 | 1,358.6 | 1,311.5 |
| 06/19(金) | 1,367 | 1,380 | 1,315 | 1,325 | 228,500 | 1,365.8 | 1,306.8 |
| 06/18(木) | 1,383 | 1,409 | 1,380 | 1,381 | 115,200 | 1,372.2 | 1,301.0 |
| 06/17(水) | 1,380 | 1,408 | 1,380 | 1,381 | 111,300 | 1,368.8 | 1,297.7 |
| 06/16(火) | 1,364 | 1,378 | 1,355 | 1,378 | 103,500 | 1,366.8 | 1,296.2 |
| 06/15(月) | 1,372 | 1,387 | 1,362 | 1,364 | 86,600 | 1,359.0 | 1,293.6 |
| 06/12(金) | 1,375 | 1,386 | 1,355 | 1,357 | 122,400 | 1,348.8 | 1,291.6 |
| 06/11(木) | 1,362 | 1,371 | 1,340 | 1,364 | 91,700 | 1,341.2 | 1,289.4 |
| 06/10(水) | 1,350 | 1,421 | 1,350 | 1,371 | 269,800 | 1,319.0 | 1,286.4 |
| 06/09(火) | 1,336 | 1,345 | 1,317 | 1,339 | 120,000 | 1,310.2 | 1,282.6 |
| 06/08(月) | 1,314 | 1,340 | 1,305 | 1,313 | 115,600 | 1,306.4 | 1,280.1 |
| 06/05(金) | 1,253 | 1,328 | 1,236 | 1,319 | 216,500 | 1,311.6 | 1,279.1 |
| 06/04(木) | 1,327 | 1,327 | 1,244 | 1,253 | 118,300 | 1,314.2 | 1,277.6 |
| 06/03(水) | 1,313 | 1,340 | 1,313 | 1,327 | 106,500 | 1,323.0 | 1,278.8 |
| 06/02(火) | 1,327 | 1,329 | 1,289 | 1,320 | 178,700 | 1,313.6 | 1,277.9 |
| 06/01(月) | 1,335 | 1,349 | 1,327 | 1,339 | 192,400 | 1,298.8 | 1,278.9 |
| 05/29(金) | 1,310 | 1,335 | 1,294 | 1,332 | 178,100 | 1,276.2 | 1,278.4 |
| 05/28(木) | 1,272 | 1,298 | 1,253 | 1,297 | 155,200 | 1,259.6 | 1,277.4 |
| 05/27(水) | 1,240 | 1,288 | 1,234 | 1,280 | 200,400 | 1,249.8 | 1,279.3 |
| 05/26(火) | 1,226 | 1,248 | 1,209 | 1,246 | 151,800 | 1,240.8 | 1,283.1 |
| 05/25(月) | 1,279 | 1,279 | 1,203 | 1,226 | 181,100 | 1,234.6 | 1,287.5 |
| 05/22(金) | 1,249 | 1,264 | 1,234 | 1,249 | 102,300 | 1,231.8 | 1,292.0 |
| 05/21(木) | 1,235 | 1,255 | 1,215 | 1,248 | 131,300 | 1,217.6 | 1,294.9 |
| 05/20(水) | 1,220 | 1,240 | 1,194 | 1,235 | 193,800 | 1,228.0 | 1,298.0 |
| 05/19(火) | 1,212 | 1,218 | 1,192 | 1,215 | 249,300 | 1,249.6 | 1,301.7 |
| 05/18(月) | 1,169 | 1,233 | 1,165 | 1,212 | 307,900 | 1,269.4 | 1,307.0 |
| 05/15(金) | 1,188 | 1,250 | 1,150 | 1,178 | 570,500 | 1,289.8 | 1,311.6 |
| 05/14(木) | 1,340 | 1,343 | 1,284 | 1,300 | 173,400 | 1,314.2 | 1,317.9 |
| 05/13(水) | 1,314 | 1,352 | 1,294 | 1,343 | 198,200 | 1,312.4 | 1,319.1 |
| 05/12(火) | 1,320 | 1,325 | 1,309 | 1,314 | 121,000 | 1,298.6 | 1,317.8 |
| 05/11(月) | 1,300 | 1,336 | 1,297 | 1,314 | 173,500 | 1,291.4 | 1,317.3 |
| 05/08(金) | 1,300 | 1,300 | 1,272 | 1,300 | 84,300 | 1,286.0 | 1,313.9 |
| 05/07(木) | 1,288 | 1,299 | 1,276 | 1,291 | 79,900 | 1,282.6 | 1,310.9 |
| 05/01(金) | 1,271 | 1,277 | 1,258 | 1,274 | 117,800 | 1,280.6 | 1,309.2 |
| 04/30(木) | 1,261 | 1,281 | 1,261 | 1,278 | 111,700 | 1,286.8 | 1,307.5 |
| 04/28(火) | 1,279 | 1,287 | 1,269 | 1,287 | 163,200 | 1,300.4 | 1,304.9 |
| 04/27(月) | 1,295 | 1,312 | 1,275 | 1,283 | 148,600 | 1,308.4 | 1,301.1 |
| 04/24(金) | 1,291 | 1,297 | 1,276 | 1,281 | 93,000 | 1,313.0 | 1,295.6 |
| 04/23(木) | 1,331 | 1,332 | 1,283 | 1,305 | 251,000 | 1,325.6 | 1,292.1 |
| 04/22(水) | 1,357 | 1,388 | 1,344 | 1,346 | 297,500 | 1,339.6 | 1,289.5 |
| 04/21(火) | 1,336 | 1,345 | 1,315 | 1,327 | 146,100 | 1,341.6 | 1,285.0 |
| 04/20(月) | 1,358 | 1,358 | 1,304 | 1,306 | 101,100 | 1,343.8 | 1,281.2 |
| 04/17(金) | 1,374 | 1,384 | 1,344 | 1,344 | 80,100 | 1,347.2 | 1,279.1 |
| 04/16(木) | 1,351 | 1,388 | 1,351 | 1,375 | 165,800 | 1,343.6 | 1,275.8 |
| 04/15(水) | 1,356 | 1,380 | 1,347 | 1,356 | 215,900 | 1,333.8 | 1,271.9 |
| 04/14(火) | 1,325 | 1,339 | 1,318 | 1,338 | 116,300 | 1,332.4 | 1,265.9 |
| 04/13(月) | 1,326 | 1,335 | 1,311 | 1,323 | 67,900 | 1,330.0 | 1,260.1 |
| 04/10(金) | 1,334 | 1,349 | 1,319 | 1,326 | 97,100 | 1,332.4 | 1,255.0 |
| 04/09(木) | 1,349 | 1,349 | 1,315 | 1,326 | 90,900 | 1,333.4 | 1,248.8 |
| 04/08(水) | 1,336 | 1,355 | 1,330 | 1,349 | 155,600 | 1,330.4 | 1,241.9 |
| 04/07(火) | 1,350 | 1,356 | 1,319 | 1,326 | 172,100 | 1,320.8 | 1,233.8 |
| 04/06(月) | 1,320 | 1,338 | 1,314 | 1,335 | 103,000 | 1,301.4 | 1,229.3 |
| 04/03(金) | 1,311 | 1,345 | 1,311 | 1,331 | 214,000 | 1,279.4 | 1,224.7 |
| 04/02(木) | 1,315 | 1,348 | 1,299 | 1,311 | 282,500 | 1,262.8 | 1,217.1 |
| 04/01(水) | 1,272 | 1,301 | 1,259 | 1,301 | 242,800 | 1,246.7 | 1,211.0 |
| 03/31(火) | 1,203 | 1,247 | 1,203 | 1,229 | 140,100 | 1,229.5 | 1,205.4 |
| 03/30(月) | 1,222 | 1,236 | 1,210 | 1,225 | 387,100 | 1,221.7 | 1,202.0 |
| 03/27(金) | 1,260 | 1,260 | 1,226 | 1,248 | 433,900 | 1,206.0 | 1,199.7 |
| 03/26(木) | 1,238 | 1,254 | 1,216 | 1,231 | 191,300 | 1,195.3 | 1,195.8 |
| 03/25(水) | 1,193 | 1,222 | 1,193 | 1,215 | 206,200 | 1,196.8 | 1,189.8 |
| 03/24(火) | 1,180 | 1,196 | 1,173 | 1,190 | 200,900 | 1,200.5 | 1,183.2 |
| 03/23(月) | 1,173 | 1,173 | 1,142 | 1,146 | 204,000 | 1,209.1 | 1,175.5 |
| 03/19(木) | 1,226 | 1,226 | 1,195 | 1,195 | 188,100 | 1,230.6 | 1,170.8 |
| 03/18(水) | 1,231 | 1,240 | 1,224 | 1,238 | 148,200 | 1,243.7 | 1,164.1 |
| 03/17(火) | 1,256 | 1,256 | 1,229 | 1,233 | 206,100 | 1,251.7 | 1,155.3 |
| 03/16(月) | 1,259 | 1,269 | 1,228 | 1,233 | 276,100 | 1,246.5 | 1,146.3 |
| 03/13(金) | 1,250 | 1,266 | 1,243 | 1,254 | 194,800 | 1,238.3 | 1,137.7 |
| 03/12(木) | 1,262 | 1,314 | 1,259 | 1,261 | 594,200 | 1,226.9 | 1,127.9 |
| 03/11(水) | 1,232 | 1,281 | 1,227 | 1,278 | 402,400 | 1,208.9 | 1,117.5 |
| 03/10(火) | 1,201 | 1,210 | 1,174 | 1,207 | 232,600 | 1,183.9 | 1,106.0 |
| 03/09(月) | 1,168 | 1,192 | 1,158 | 1,192 | 407,700 | 1,171.5 | 1,097.6 |
| 03/06(金) | 1,171 | 1,197 | 1,170 | 1,197 | 189,300 | 1,176.1 | 1,089.6 |
| 03/05(木) | 1,178 | 1,192 | 1,162 | 1,170 | 195,200 | 1,180.6 | 1,081.2 |
| 03/04(水) | 1,143 | 1,172 | 1,131 | 1,153 | 320,100 | 1,174.9 | 1,074.3 |
| 03/03(火) | 1,211 | 1,211 | 1,145 | 1,145 | 223,300 | 1,175.9 | 1,068.2 |
| 03/02(月) | 1,199 | 1,224 | 1,189 | 1,215 | 289,300 | 1,179.2 | 1,063.8 |
| 02/27(金) | 1,181 | 1,226 | 1,160 | 1,219 | 413,200 | 1,164.9 | 1,056.4 |
| 02/26(木) | 1,150 | 1,158 | 1,139 | 1,142 | 243,900 | 1,154.6 | 1,048.2 |
| 02/25(水) | 1,161 | 1,167 | 1,146 | 1,158 | 238,600 | 1,156.0 | 1,043.2 |
| 02/24(火) | 1,138 | 1,170 | 1,118 | 1,162 | 228,800 | 1,140.6 | 1,038.0 |
| 02/20(金) | 1,167 | 1,175 | 1,139 | 1,143 | 176,600 | 1,118.6 | 1,032.8 |
| 02/19(木) | 1,163 | 1,173 | 1,136 | 1,168 | 346,900 | 1,089.3 | 1,028.6 |
| 02/18(水) | 1,119 | 1,153 | 1,108 | 1,149 | 567,200 | 1,061.2 | 1,023.2 |
| 02/17(火) | 1,068 | 1,094 | 1,061 | 1,081 | 307,100 | 1,037.0 | 1,018.5 |
| 02/16(月) | 1,065 | 1,073 | 1,038 | 1,051 | 398,600 | 1,024.6 | 1,016.9 |
| 02/13(金) | 1,022 | 1,022 | 996 | 997 | 185,500 | 1,016.0 | 1,016.2 |
| 02/12(木) | 1,037 | 1,038 | 1,027 | 1,027 | 132,500 | 1,020.1 | 1,018.3 |
| 02/10(火) | 1,019 | 1,028 | 1,017 | 1,028 | 79,200 | 1,016.0 | 1,018.4 |
| 02/09(月) | 1,023 | 1,023 | 1,012 | 1,019 | 108,700 | 1,011.0 | 1,018.2 |
| 02/06(金) | 1,017 | 1,020 | 1,007 | 1,009 | 93,600 | 1,005.2 | 1,018.8 |
| 02/05(木) | 1,013 | 1,023 | 1,009 | 1,017 | 80,400 | 1,002.9 | 1,020.0 |
| 02/04(水) | 1,007 | 1,013 | 1,004 | 1,007 | 68,700 | 997.6 | 1,020.7 |
| 02/03(火) | 998 | 1,008 | 994 | 1,003 | 90,600 | 993.4 | 1,021.9 |
| 02/02(月) | 1,000 | 1,005 | 990 | 990 | 107,500 | 992.4 | 1,023.1 |
| 01/30(金) | 985 | 1,000 | 985 | 997 | 92,800 | 994.7 | 1,025.1 |
| 01/29(木) | 984 | 991 | 973 | 991 | 109,500 | 1,002.5 | 1,026.2 |
| 01/28(水) | 995 | 995 | 982 | 985 | 108,500 | 1,010.2 | 1,027.6 |
| 01/27(火) | 1,003 | 1,003 | 994 | 998 | 93,900 | 1,015.7 | 1,028.9 |
| 01/26(月) | 1,024 | 1,024 | 1,000 | 1,002 | 172,000 | 1,019.9 | 1,029.7 |
| 01/23(金) | 1,030 | 1,038 | 1,027 | 1,036 | 85,200 | 1,025.0 | 1,030.3 |
| 01/22(木) | 1,016 | 1,033 | 1,015 | 1,030 | 84,600 | 1,024.0 | 1,029.9 |
| 01/21(水) | 1,017 | 1,017 | 1,005 | 1,013 | 85,200 | 1,025.5 | 1,029.4 |
| 01/20(火) | 1,027 | 1,027 | 1,017 | 1,019 | 79,200 | 1,029.6 | 1,029.2 |
| 01/19(月) | 1,032 | 1,033 | 1,022 | 1,027 | 62,300 | 1,032.3 | 1,029.4 |
| 01/16(金) | 1,036 | 1,038 | 1,022 | 1,031 | 69,600 | 1,035.2 | 1,029.1 |
| 01/15(木) | 1,033 | 1,040 | 1,030 | 1,038 | 51,100 | 1,035.8 | 1,029.1 |
| 01/14(水) | 1,037 | 1,040 | 1,027 | 1,033 | 58,100 | 1,037.9 | 1,027.8 |
| 01/13(火) | 1,044 | 1,046 | 1,025 | 1,033 | 120,600 | 1,037.5 | 1,027.5 |
| 01/09(金) | 1,040 | 1,046 | 1,039 | 1,042 | 41,900 | 1,035.2 | 1,026.5 |
| 01/08(木) | 1,039 | 1,045 | 1,034 | 1,034 | 50,700 | 1,033.9 | 1,025.9 |
| 01/07(水) | 1,031 | 1,049 | 1,024 | 1,048 | 80,500 | 1,034.6 | 1,025.3 |
| 01/06(火) | 1,020 | 1,036 | 1,020 | 1,031 | 92,800 | 1,032.3 | 1,024.8 |
| 01/05(月) | 1,036 | 1,040 | 1,020 | 1,021 | 104,300 | 1,033.3 | 1,024.8 |
| 12/30(火) | 1,034 | 1,038 | 1,031 | 1,035 | 33,100 | 1,035.4 | 1,025.6 |
| 12/29(月) | 1,041 | 1,042 | 1,031 | 1,038 | 60,400 | 1,036.8 | 1,025.5 |
| 12/26(金) | 1,038 | 1,040 | 1,034 | 1,037 | 53,900 | 1,033.9 | 1,026.0 |
| 12/25(木) | 1,034 | 1,039 | 1,028 | 1,036 | 68,100 | 1,031.7 | 1,025.3 |
| 12/24(水) | 1,030 | 1,039 | 1,029 | 1,032 | 77,900 | 1,028.2 | 1,024.4 |
| 12/23(火) | 1,020 | 1,043 | 1,020 | 1,042 | 87,700 | 1,025.5 | 1,023.9 |
| 12/22(月) | 1,032 | 1,036 | 1,019 | 1,023 | 81,300 | 1,020.9 | 1,023.9 |
| 12/19(金) | 1,018 | 1,028 | 1,016 | 1,026 | 87,800 | 1,021.1 | 1,025.1 |
| 12/18(木) | 1,013 | 1,021 | 1,008 | 1,018 | 63,200 | 1,019.3 | 1,024.7 |
| 12/17(水) | 1,019 | 1,024 | 1,013 | 1,018 | 79,500 | 1,017.2 | 1,025.4 |
| 12/16(火) | 1,026 | 1,027 | 1,017 | 1,018 | 84,900 | 1,018.6 | 1,024.7 |
| 12/15(月) | 1,020 | 1,030 | 1,016 | 1,024 | 107,500 | 1,018.6 | 1,024.0 |
| 12/12(金) | 1,012 | 1,022 | 1,012 | 1,017 | 77,800 | 1,019.9 | 1,023.1 |
| 12/11(木) | 1,026 | 1,029 | 1,008 | 1,008 | 112,800 | 1,017.6 | 1,022.4 |
| 12/10(水) | 1,018 | 1,027 | 1,018 | 1,025 | 60,900 | 1,021.3 | 1,022.0 |
| 12/09(火) | 1,027 | 1,030 | 1,013 | 1,018 | 66,800 | 1,018.0 | 1,021.1 |
| 12/08(月) | 1,014 | 1,031 | 1,014 | 1,031 | 87,500 | 1,019.5 | 1,020.9 |
| 12/05(金) | 1,018 | 1,021 | 1,004 | 1,006 | 97,500 | 1,017.2 | 1,019.7 |
| 12/04(木) | 1,009 | 1,026 | 1,009 | 1,026 | 122,800 | 1,023.2 | 1,020.0 |
| 12/03(水) | 1,022 | 1,022 | 999 | 1,009 | 159,400 | 1,024.2 | 1,020.0 |
| 12/02(火) | 1,024 | 1,038 | 1,017 | 1,026 | 184,300 | 1,030.4 | 1,021.9 |
| 12/01(月) | 1,035 | 1,035 | 1,014 | 1,019 | 124,300 | 1,031.7 | 1,023.2 |
| 11/28(金) | 1,032 | 1,046 | 1,029 | 1,036 | 74,100 | 1,037.9 | 1,025.5 |
| 11/27(木) | 1,040 | 1,042 | 1,029 | 1,031 | 48,100 | 1,034.5 | 1,026.7 |
| 11/26(水) | 1,041 | 1,047 | 1,036 | 1,040 | 60,000 | 1,031.2 | 1,027.9 |
| 11/25(火) | 1,054 | 1,055 | 1,030 | 1,033 | 94,600 | 1,027.3 | - |
| 11/21(金) | 1,010 | 1,050 | 1,010 | 1,050 | 91,800 | 1,029.0 | - |
| 11/20(木) | 1,016 | 1,025 | 1,014 | 1,018 | 76,600 | 1,029.4 | - |
| 11/19(水) | 1,022 | 1,026 | 1,009 | 1,014 | 135,900 | 1,029.0 | - |
| 11/18(火) | 1,038 | 1,038 | 1,013 | 1,020 | 115,600 | 1,033.1 | - |
| 11/17(月) | 1,057 | 1,063 | 1,017 | 1,042 | 257,400 | 1,029.2 | - |
| 11/14(金) | 1,086 | 1,090 | 1,040 | 1,052 | 336,900 | 1,021.3 | - |
| 11/13(木) | 1,035 | 1,042 | 1,011 | 1,016 | 95,700 | 1,011.0 | - |
| 11/12(水) | 998 | 1,037 | 998 | 1,035 | 129,300 | 1,007.9 | - |
| 11/11(火) | 1,004 | 1,006 | 992 | 1,001 | 83,200 | 1,000.1 | - |
| 11/10(月) | 1,008 | 1,013 | 1,001 | 1,002 | 90,400 | 1,000.7 | - |
| 11/07(金) | 1,001 | 1,005 | 993 | 1,001 | 61,500 | 1,002.9 | - |
| 11/06(木) | 998 | 1,011 | 994 | 1,001 | 79,300 | 1,003.1 | - |
| 11/05(水) | 999 | 1,003 | 985 | 996 | 100,400 | 1,005.6 | - |
| 11/04(火) | 1,007 | 1,015 | 998 | 1,004 | 71,900 | 1,011.2 | - |
| 10/31(金) | 999 | 1,013 | 992 | 1,013 | 115,100 | 1,022.0 | - |
| 10/30(木) | 1,014 | 1,017 | 1,002 | 1,002 | 234,200 | 1,031.4 | - |
| 10/29(水) | 1,026 | 1,030 | 1,012 | 1,014 | 112,900 | 1,045.9 | - |
| 10/28(火) | 1,057 | 1,057 | 1,024 | 1,024 | 108,600 | 1,056.3 | - |
| 10/27(月) | 1,058 | 1,076 | 1,056 | 1,058 | 66,500 | 1,063.9 | - |
| 10/24(金) | 1,076 | 1,078 | 1,059 | 1,059 | 59,200 | 1,063.3 | - |
| 10/23(木) | 1,065 | 1,076 | 1,064 | 1,075 | 78,300 | 1,064.1 | - |
| 10/22(水) | 1,067 | 1,074 | 1,065 | 1,066 | 63,900 | 1,063.3 | - |
| 10/21(火) | 1,059 | 1,073 | 1,055 | 1,062 | 126,400 | 1,061.0 | - |
