?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 67,400 | 67,900 | 66,060 | 66,360 | 192,500 | 66,612.0 | 69,953.6 |
| 10/20(火) | 66,650 | 66,980 | 65,040 | 65,820 | 197,300 | 67,790.0 | 70,006.4 |
| 10/19(月) | 65,100 | 66,720 | 64,650 | 66,440 | 361,500 | 69,204.0 | 70,089.2 |
| 10/16(金) | 66,910 | 68,000 | 66,430 | 67,660 | 336,100 | 70,540.0 | 70,057.6 |
| 10/15(木) | 69,300 | 69,680 | 66,470 | 66,780 | 431,100 | 71,364.0 | 70,094.8 |
| 10/14(水) | 72,980 | 73,460 | 71,900 | 72,250 | 255,400 | 72,780.0 | 70,109.2 |
| 10/13(火) | 73,120 | 73,800 | 71,570 | 72,890 | 305,600 | 73,530.0 | 69,879.2 |
| 10/09(金) | 70,470 | 73,200 | 69,900 | 73,120 | 276,900 | 73,990.0 | 69,757.6 |
| 10/08(木) | 72,360 | 72,360 | 71,280 | 71,780 | 285,500 | 74,056.0 | 69,661.2 |
| 10/07(水) | 75,730 | 76,150 | 73,120 | 73,860 | 281,500 | 74,384.0 | 69,602.0 |
| 10/06(火) | 75,950 | 76,000 | 75,050 | 76,000 | 184,900 | 74,036.0 | 69,488.4 |
| 10/05(月) | 74,590 | 75,870 | 74,290 | 75,190 | 291,500 | 72,950.0 | 69,309.2 |
| 10/02(金) | 72,600 | 74,200 | 72,230 | 73,450 | 363,400 | 71,886.0 | 69,185.2 |
| 10/01(木) | 72,120 | 73,420 | 71,440 | 73,420 | 418,000 | 71,120.0 | 69,119.2 |
| 09/30(水) | 71,770 | 72,500 | 70,560 | 72,120 | 368,100 | 70,138.0 | 69,026.0 |
| 09/29(火) | 69,380 | 70,840 | 68,760 | 70,570 | 396,600 | 68,980.0 | 68,968.8 |
| 09/28(月) | 70,200 | 71,400 | 69,650 | 69,870 | 323,300 | 68,172.0 | 68,982.4 |
| 09/25(金) | 68,510 | 69,780 | 68,050 | 69,620 | 289,800 | 67,768.0 | 69,195.6 |
| 09/24(木) | 67,300 | 68,770 | 67,000 | 68,510 | 343,500 | 67,220.0 | 69,515.2 |
| 09/18(金) | 66,880 | 67,130 | 65,960 | 66,330 | 432,200 | 66,994.0 | 69,832.0 |
| 09/17(木) | 68,570 | 68,980 | 66,250 | 66,530 | 200,500 | 67,360.0 | 70,272.0 |
| 09/16(水) | 66,580 | 68,180 | 66,510 | 67,850 | 211,400 | 67,590.0 | 70,743.6 |
| 09/15(火) | 66,050 | 67,440 | 66,030 | 66,880 | 304,500 | 67,598.0 | 71,163.2 |
| 09/14(月) | 67,160 | 67,780 | 66,570 | 67,380 | 172,400 | 67,352.0 | 71,455.6 |
| 09/11(金) | 65,010 | 68,160 | 64,650 | 68,160 | 305,400 | 67,594.0 | 71,774.4 |
| 09/10(木) | 68,890 | 68,890 | 67,290 | 67,680 | 200,200 | 67,390.0 | 72,079.6 |
| 09/09(水) | 66,650 | 68,790 | 66,090 | 67,890 | 321,100 | 67,154.0 | 72,318.4 |
| 09/08(火) | 67,680 | 68,360 | 65,650 | 65,650 | 203,400 | 67,546.0 | 72,442.0 |
| 09/07(月) | 68,850 | 69,550 | 68,320 | 68,590 | 212,800 | 68,558.0 | 72,635.2 |
| 09/04(金) | 66,980 | 67,770 | 66,730 | 67,140 | 182,700 | 68,900.0 | 72,538.0 |
| 09/02(水) | 68,250 | 68,250 | 66,500 | 66,500 | 300,800 | 69,676.0 | 72,449.6 |
| 09/01(火) | 69,310 | 70,470 | 69,310 | 69,850 | 205,700 | 70,680.0 | 72,397.2 |
| 08/31(月) | 68,920 | 70,710 | 68,290 | 70,710 | 396,100 | 71,128.0 | 72,475.2 |
| 08/28(金) | 71,020 | 71,490 | 70,120 | 70,300 | 203,100 | 71,346.0 | 72,485.6 |
| 08/27(木) | 72,590 | 72,750 | 70,250 | 71,020 | 149,100 | 71,504.0 | 72,592.0 |
| 08/26(水) | 72,090 | 72,090 | 70,450 | 71,520 | 144,100 | 71,438.0 | 72,625.2 |
| 08/25(火) | 70,300 | 72,390 | 68,920 | 72,090 | 259,700 | 71,316.0 | 72,582.8 |
| 08/24(月) | 72,590 | 73,440 | 70,930 | 71,800 | 286,100 | 71,938.0 | 72,468.4 |
| 08/21(金) | 69,810 | 71,540 | 69,500 | 71,090 | 270,900 | 73,100.0 | 72,533.6 |
| 08/20(木) | 70,910 | 70,950 | 69,100 | 70,690 | 360,300 | 74,168.0 | 72,690.0 |
| 08/19(水) | 70,700 | 72,640 | 70,500 | 70,910 | 395,800 | 75,496.0 | 72,768.8 |
| 08/18(火) | 77,420 | 77,960 | 73,790 | 75,200 | 289,700 | 76,978.0 | 72,885.2 |
| 08/17(月) | 76,450 | 77,740 | 75,380 | 77,610 | 246,300 | 77,606.0 | 72,900.0 |
| 08/14(金) | 77,330 | 78,320 | 76,000 | 76,430 | 328,900 | 76,922.0 | 72,676.4 |
| 08/13(木) | 79,820 | 79,990 | 76,730 | 77,330 | 450,000 | 76,706.0 | 72,439.2 |
| 08/12(水) | 77,500 | 78,320 | 76,440 | 78,320 | 232,000 | 76,398.0 | 72,247.6 |
| 08/10(月) | 76,910 | 79,100 | 76,110 | 78,340 | 508,500 | 75,464.0 | 72,146.4 |
| 08/07(金) | 74,660 | 82,580 | 72,190 | 74,190 | 774,900 | 73,992.0 | 72,044.8 |
| 08/06(木) | 74,890 | 76,120 | 74,000 | 75,350 | 309,800 | 73,250.0 | 71,984.4 |
| 08/05(水) | 75,160 | 76,020 | 74,130 | 75,790 | 257,400 | 71,412.0 | 71,978.0 |
| 08/04(火) | 71,740 | 73,890 | 71,240 | 73,650 | 287,700 | 69,240.0 | 71,797.6 |
| 08/03(月) | 69,420 | 71,390 | 67,650 | 70,980 | 262,100 | 67,548.0 | 71,669.6 |
| 07/31(金) | 69,520 | 71,550 | 68,660 | 70,480 | 330,300 | 67,712.0 | 71,695.6 |
| 07/30(木) | 63,930 | 66,920 | 63,930 | 66,160 | 194,700 | 67,810.0 | 71,793.6 |
| 07/29(水) | 66,800 | 67,620 | 62,840 | 64,930 | 341,500 | 69,170.0 | 71,912.4 |
| 07/28(火) | 68,800 | 69,280 | 65,190 | 65,190 | 326,900 | 70,554.0 | 72,168.4 |
| 07/27(月) | 71,010 | 72,360 | 70,930 | 71,800 | 189,300 | 71,608.0 | 72,530.4 |
| 07/24(金) | 71,600 | 72,410 | 70,680 | 70,970 | 213,600 | 71,094.0 | 72,572.0 |
| 07/23(木) | 71,980 | 73,400 | 71,980 | 72,960 | 196,600 | 71,586.0 | 72,637.2 |
| 07/22(水) | 72,140 | 73,030 | 71,850 | 71,850 | 242,100 | 71,994.0 | 72,622.8 |
| 07/21(火) | 69,220 | 70,680 | 67,930 | 70,460 | 253,400 | 72,156.0 | 72,510.0 |
| 07/17(金) | 71,930 | 72,880 | 67,250 | 69,230 | 427,200 | 72,828.0 | 72,496.8 |
| 07/16(木) | 74,000 | 74,810 | 72,620 | 73,430 | 197,500 | 74,096.0 | 72,348.0 |
| 07/15(水) | 74,010 | 75,200 | 73,140 | 75,000 | 205,000 | 73,814.0 | 71,887.6 |
| 07/14(火) | 71,600 | 72,950 | 70,160 | 72,660 | 358,200 | 72,914.0 | 71,361.2 |
| 07/13(月) | 75,580 | 76,500 | 72,630 | 73,820 | 299,500 | 72,890.0 | 70,954.0 |
| 07/10(金) | 73,520 | 76,440 | 73,270 | 75,570 | 366,400 | 73,284.0 | 70,489.6 |
| 07/09(木) | 71,390 | 72,500 | 71,010 | 72,020 | 241,400 | 73,330.0 | 70,077.2 |
| 07/08(水) | 71,270 | 72,330 | 69,460 | 70,500 | 287,200 | 73,462.0 | 69,799.2 |
| 07/07(火) | 75,770 | 76,360 | 72,540 | 72,540 | 297,200 | 74,400.0 | 69,539.2 |
| 07/06(月) | 76,500 | 77,260 | 74,940 | 75,790 | 273,700 | 74,148.0 | 69,184.8 |
| 07/03(金) | 72,680 | 76,280 | 71,140 | 75,800 | 438,900 | 73,080.0 | 68,814.0 |
| 07/02(木) | 72,960 | 73,870 | 71,860 | 72,680 | 407,800 | 72,246.0 | 68,546.4 |
| 07/01(水) | 72,830 | 75,690 | 72,650 | 75,190 | 270,600 | 72,296.0 | 68,354.4 |
| 06/30(火) | 71,460 | 72,500 | 70,760 | 71,280 | 253,700 | 71,084.0 | 68,005.6 |
| 06/29(月) | 71,780 | 71,780 | 69,520 | 70,450 | 205,100 | 71,094.0 | 67,832.8 |
| 06/26(金) | 72,070 | 73,460 | 70,270 | 71,630 | 258,700 | 71,852.0 | 67,692.0 |
| 06/25(木) | 71,220 | 73,490 | 70,630 | 72,930 | 250,400 | 72,094.0 | 67,477.6 |
| 06/24(水) | 71,230 | 71,290 | 68,440 | 69,130 | 280,500 | 72,028.0 | 67,151.2 |
| 06/23(火) | 74,260 | 74,550 | 71,220 | 71,330 | 301,100 | 72,722.0 | 66,978.8 |
| 06/22(月) | 72,110 | 74,980 | 72,070 | 74,240 | 222,800 | 72,262.0 | 66,810.4 |
| 06/19(金) | 74,100 | 74,660 | 72,600 | 72,840 | 543,900 | 71,440.0 | 66,512.0 |
| 06/18(木) | 72,850 | 73,580 | 72,250 | 72,600 | 317,800 | 69,974.0 | 66,313.6 |
| 06/17(水) | 70,450 | 72,760 | 70,450 | 72,600 | 330,200 | 67,838.0 | 66,588.4 |
| 06/16(火) | 69,410 | 70,480 | 68,420 | 69,030 | 275,900 | 65,686.0 | 67,054.4 |
| 06/15(月) | 68,170 | 70,430 | 67,650 | 70,130 | 355,700 | 64,376.0 | 67,675.6 |
| 06/12(金) | 65,920 | 67,040 | 65,400 | 65,510 | 429,200 | 62,792.0 | 68,163.2 |
| 06/11(木) | 59,000 | 62,270 | 58,310 | 61,920 | 362,200 | 62,742.0 | 68,857.2 |
| 06/10(水) | 60,490 | 61,840 | 60,060 | 61,840 | 252,700 | 63,372.0 | 69,534.0 |
| 06/09(火) | 63,600 | 63,760 | 61,310 | 62,480 | 303,300 | 63,804.0 | 70,069.6 |
| 06/08(月) | 62,040 | 62,820 | 61,150 | 62,210 | 315,700 | 64,044.0 | 70,613.6 |
| 06/05(金) | 64,660 | 65,540 | 63,690 | 65,260 | 253,800 | 64,906.0 | 71,205.2 |
| 06/04(木) | 65,560 | 66,000 | 64,120 | 65,070 | 274,600 | 65,676.0 | 71,614.0 |
| 06/03(水) | 63,890 | 66,210 | 63,890 | 64,000 | 331,900 | 66,238.0 | 71,830.0 |
| 06/02(火) | 65,830 | 65,960 | 63,460 | 63,680 | 300,300 | 66,732.0 | 72,051.2 |
| 06/01(月) | 68,700 | 68,860 | 66,340 | 66,520 | 291,900 | 67,388.0 | 72,333.6 |
| 05/29(金) | 68,880 | 70,050 | 67,550 | 69,110 | 731,100 | 67,470.0 | 72,538.0 |
| 05/28(木) | 66,650 | 69,390 | 65,980 | 67,880 | 465,100 | 66,902.0 | 72,632.4 |
| 05/27(水) | 66,650 | 68,860 | 66,450 | 66,470 | 379,000 | 66,280.0 | 72,721.2 |
| 05/26(火) | 67,400 | 68,660 | 66,700 | 66,960 | 283,800 | 65,950.0 | 72,940.0 |
| 05/25(月) | 66,430 | 67,120 | 65,030 | 66,930 | 499,800 | 65,982.0 | 73,140.0 |
| 05/22(金) | 65,620 | 66,590 | 64,390 | 66,270 | 510,000 | 65,952.0 | 73,314.4 |
| 05/21(木) | 66,140 | 66,140 | 64,090 | 64,770 | 348,300 | 66,274.0 | 73,534.8 |
| 05/20(水) | 65,120 | 65,620 | 63,160 | 64,820 | 533,300 | 69,214.0 | 73,764.0 |
| 05/19(火) | 67,070 | 68,310 | 66,660 | 67,120 | 434,500 | 73,100.0 | 73,906.0 |
| 05/18(月) | 67,000 | 68,000 | 65,250 | 66,780 | 539,400 | 76,588.0 | 73,893.6 |
| 05/15(金) | 72,760 | 74,660 | 67,550 | 67,880 | 1,165,400 | 79,696.0 | 73,707.6 |
| 05/14(木) | 84,730 | 86,800 | 79,470 | 79,470 | 768,900 | 82,692.0 | 73,477.2 |
| 05/13(水) | 82,580 | 84,880 | 82,120 | 84,250 | 285,800 | 82,566.0 | 72,778.0 |
| 05/12(火) | 84,340 | 85,140 | 82,710 | 84,560 | 333,000 | 80,762.0 | 71,849.2 |
| 05/11(月) | 84,360 | 84,580 | 80,830 | 82,320 | 381,900 | 79,066.0 | 71,015.6 |
| 05/08(金) | 79,580 | 82,860 | 79,340 | 82,860 | 491,200 | 78,002.0 | 70,117.6 |
| 05/07(木) | 78,230 | 79,790 | 77,440 | 78,840 | 594,200 | 76,526.0 | 69,245.2 |
| 05/01(金) | 77,580 | 77,580 | 74,920 | 75,230 | 386,500 | 74,852.0 | 68,580.4 |
| 04/30(木) | 76,950 | 78,670 | 75,220 | 76,080 | 595,700 | 73,712.0 | 68,139.8 |
| 04/28(火) | 76,980 | 78,530 | 75,660 | 77,000 | 553,000 | 72,644.0 | 67,685.0 |
| 04/27(月) | 72,440 | 78,160 | 72,100 | 75,480 | 676,600 | 71,570.0 | 67,100.5 |
| 04/24(金) | 70,890 | 70,920 | 68,850 | 70,470 | 212,400 | 70,768.0 | 66,475.3 |
| 04/23(木) | 71,620 | 72,240 | 69,400 | 69,530 | 222,200 | 70,694.0 | 66,230.6 |
| 04/22(水) | 71,000 | 71,700 | 70,330 | 70,740 | 203,200 | 71,176.0 | 66,149.3 |
| 04/21(火) | 71,580 | 72,180 | 71,300 | 71,630 | 144,800 | 71,420.0 | 65,939.8 |
| 04/20(月) | 70,850 | 71,770 | 70,510 | 71,470 | 192,600 | 71,352.0 | 65,684.1 |
| 04/17(金) | 71,940 | 71,940 | 69,890 | 70,100 | 299,600 | 71,414.0 | 65,452.2 |
| 04/16(木) | 71,820 | 72,990 | 71,400 | 71,940 | 291,900 | 71,494.0 | 65,361.2 |
| 04/15(水) | 72,520 | 72,520 | 70,950 | 71,960 | 248,400 | 70,780.0 | 65,196.6 |
| 04/14(火) | 73,150 | 73,150 | 70,840 | 71,290 | 223,400 | 69,750.0 | 64,997.4 |
| 04/13(月) | 70,020 | 72,200 | 69,600 | 71,780 | 333,300 | 67,918.0 | 64,704.1 |
| 04/10(金) | 68,330 | 70,500 | 68,100 | 70,500 | 383,600 | 65,986.0 | 64,608.6 |
| 04/09(木) | 67,470 | 68,510 | 67,110 | 68,370 | 456,100 | 64,284.0 | 64,523.4 |
| 04/08(水) | 66,130 | 66,810 | 65,220 | 66,810 | 301,700 | 62,816.0 | 64,463.5 |
| 04/07(火) | 62,930 | 63,080 | 61,180 | 62,130 | 153,300 | 62,198.0 | 64,633.0 |
| 04/06(月) | 62,470 | 63,420 | 62,120 | 62,120 | 144,600 | 61,746.0 | 65,119.2 |
| 04/03(金) | 62,030 | 62,900 | 61,640 | 61,990 | 124,400 | 61,532.0 | 65,627.1 |
| 04/02(木) | 64,500 | 64,940 | 61,030 | 61,030 | 269,200 | 61,578.0 | 66,065.7 |
| 04/01(水) | 62,870 | 63,860 | 62,050 | 63,720 | 258,900 | 62,214.8 | 66,638.6 |
| 03/31(火) | 59,610 | 61,150 | 59,350 | 59,870 | 252,400 | 62,412.8 | 67,105.6 |
| 03/30(月) | 59,220 | 61,050 | 59,030 | 61,050 | 373,000 | 62,916.5 | 67,602.8 |
| 03/27(金) | 62,349 | 62,785 | 61,119 | 62,220 | 443,800 | 62,676.3 | 68,064.6 |
| 03/26(木) | 65,474 | 65,930 | 63,649 | 64,214 | 186,800 | 63,102.9 | 68,403.9 |
| 03/25(水) | 64,283 | 64,770 | 63,787 | 64,710 | 205,400 | 63,759.6 | 68,720.2 |
| 03/24(火) | 61,833 | 62,706 | 61,555 | 62,389 | 331,800 | 63,918.4 | 69,088.0 |
| 03/23(月) | 60,692 | 61,218 | 59,591 | 59,849 | 483,100 | 64,487.8 | 69,403.5 |
| 03/19(木) | 65,553 | 65,970 | 64,274 | 64,353 | 328,400 | 65,652.4 | 69,856.2 |
| 03/18(水) | 66,367 | 67,498 | 66,010 | 67,498 | 145,800 | 66,346.8 | 70,005.0 |
| 03/17(火) | 66,228 | 66,674 | 64,958 | 65,504 | 156,600 | 66,412.3 | 69,948.3 |
| 03/16(月) | 64,680 | 65,335 | 63,847 | 65,236 | 292,300 | 66,707.9 | 69,896.3 |
| 03/13(金) | 65,454 | 66,783 | 65,137 | 65,672 | 331,900 | 66,452.0 | 69,827.3 |
| 03/12(木) | 66,972 | 68,202 | 66,972 | 67,825 | 239,700 | 67,196.0 | 69,753.9 |
| 03/11(水) | 68,678 | 68,857 | 67,646 | 67,825 | 236,900 | 67,305.1 | 69,580.9 |
| 03/10(火) | 65,940 | 67,250 | 65,553 | 66,982 | 311,300 | 67,114.7 | 69,244.8 |
| 03/09(月) | 64,432 | 65,037 | 62,339 | 63,956 | 376,300 | 67,928.1 | 68,952.3 |
| 03/06(金) | 67,894 | 69,700 | 67,646 | 69,392 | 224,800 | 69,993.5 | 68,780.1 |
| 03/05(木) | 68,430 | 69,323 | 67,081 | 68,371 | 350,100 | 71,078.8 | 68,507.5 |
| 03/04(水) | 68,480 | 69,928 | 65,881 | 66,873 | 425,400 | 71,995.4 | 68,269.0 |
| 03/03(火) | 73,529 | 74,303 | 70,920 | 71,049 | 272,900 | 73,691.8 | 68,059.9 |
| 03/02(月) | 72,914 | 74,551 | 72,339 | 74,283 | 233,100 | 74,560.8 | 67,721.0 |
| 02/27(金) | 74,402 | 75,146 | 73,241 | 74,819 | 378,200 | 74,164.0 | 67,205.9 |
| 02/26(木) | 76,594 | 76,644 | 72,944 | 72,954 | 372,800 | 73,719.6 | 66,732.9 |
| 02/25(水) | 75,593 | 76,555 | 75,265 | 75,354 | 423,300 | 73,269.2 | 66,386.1 |
| 02/24(火) | 75,831 | 76,991 | 74,541 | 75,394 | 553,900 | 72,622.4 | 65,959.2 |
| 02/20(金) | 71,476 | 72,299 | 70,851 | 72,299 | 235,700 | 72,324.8 | 65,577.4 |
| 02/19(木) | 70,930 | 72,874 | 70,781 | 72,597 | 207,900 | 71,920.1 | 65,237.8 |
| 02/18(水) | 72,120 | 72,438 | 70,702 | 70,702 | 254,600 | 71,634.4 | 64,875.9 |
| 02/17(火) | 73,013 | 73,212 | 71,545 | 72,120 | 352,200 | 71,108.6 | 64,492.5 |
| 02/16(月) | 72,815 | 74,154 | 71,247 | 73,906 | 475,000 | 69,900.3 | 63,933.8 |
| 02/13(金) | 69,680 | 75,176 | 69,680 | 70,275 | 791,800 | 67,959.9 | 63,229.9 |
| 02/12(木) | 66,674 | 71,168 | 65,821 | 71,168 | 591,400 | 66,606.8 | 62,713.2 |
| 02/10(火) | 67,438 | 68,321 | 66,773 | 68,073 | 358,400 | 65,140.5 | 62,151.8 |
| 02/09(月) | 67,002 | 67,051 | 65,593 | 66,079 | 303,700 | 64,225.9 | 61,709.7 |
| 02/06(金) | 62,518 | 64,204 | 62,319 | 64,204 | 238,300 | 62,894.6 | - |
| 02/05(木) | 63,966 | 64,631 | 63,024 | 63,510 | 234,100 | 61,987.9 | - |
| 02/04(水) | 63,887 | 65,226 | 63,063 | 63,837 | 278,700 | 61,216.1 | - |
| 02/03(火) | 61,099 | 63,738 | 60,563 | 63,500 | 356,500 | 60,964.1 | - |
| 02/02(月) | 60,633 | 60,851 | 59,254 | 59,422 | 214,700 | 60,745.9 | - |
| 01/30(金) | 59,343 | 60,286 | 58,470 | 59,670 | 306,300 | 61,190.3 | - |
| 01/29(木) | 62,944 | 63,500 | 59,522 | 59,651 | 443,800 | 61,771.6 | - |
| 01/28(水) | 62,012 | 62,656 | 61,268 | 62,577 | 251,200 | 62,122.8 | - |
| 01/27(火) | 62,160 | 63,331 | 61,506 | 62,408 | 286,400 | 62,206.1 | - |
| 01/26(月) | 61,932 | 62,547 | 61,168 | 61,645 | 247,200 | 62,581.1 | - |
| 01/23(金) | 62,577 | 63,222 | 61,962 | 62,577 | 360,800 | 63,188.2 | - |
| 01/22(木) | 63,192 | 63,291 | 61,407 | 61,407 | 655,500 | 63,843.0 | - |
| 01/21(水) | 62,498 | 63,986 | 62,498 | 62,994 | 301,400 | 64,323.1 | - |
| 01/20(火) | 64,482 | 65,196 | 63,629 | 64,283 | 246,800 | 64,434.2 | - |
| 01/19(月) | 65,186 | 65,295 | 63,936 | 64,680 | 289,100 | 63,801.3 | - |
| 01/16(金) | 65,037 | 66,218 | 64,799 | 65,851 | 474,300 | 62,495.8 | - |
| 01/15(木) | 63,242 | 63,966 | 62,349 | 63,807 | 383,900 | 60,587.1 | - |
| 01/14(水) | 61,506 | 63,688 | 61,089 | 63,549 | 374,800 | 59,297.5 | - |
| 01/13(火) | 61,496 | 61,506 | 60,038 | 61,119 | 449,400 | 58,013.8 | - |
| 01/09(金) | 56,942 | 59,075 | 56,942 | 58,153 | 424,300 | 57,194.4 | - |
| 01/08(木) | 56,556 | 56,972 | 55,871 | 56,308 | 223,100 | - | - |
| 01/07(水) | 56,456 | 57,597 | 56,417 | 57,359 | 250,200 | - | - |
| 01/06(火) | 57,528 | 58,143 | 56,456 | 57,131 | 312,800 | - | - |
| 01/05(月) | 55,643 | 57,210 | 55,296 | 57,022 | 445,700 | - | - |
