?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,895 | 1,910 | 1,881 | 1,909 | 54,600 | 1,908.6 | 1,879.8 |
| 08/12(水) | 1,922 | 1,922 | 1,895 | 1,905 | 50,200 | 1,909.8 | 1,875.5 |
| 08/10(月) | 1,905 | 1,925 | 1,891 | 1,911 | 48,500 | 1,911.6 | 1,870.5 |
| 08/07(金) | 1,929 | 1,932 | 1,876 | 1,885 | 66,400 | 1,906.2 | 1,865.5 |
| 08/06(木) | 1,903 | 1,946 | 1,903 | 1,933 | 54,600 | 1,909.2 | 1,860.1 |
| 08/05(水) | 1,930 | 1,930 | 1,903 | 1,915 | 39,300 | 1,908.8 | 1,852.5 |
| 08/04(火) | 1,877 | 1,930 | 1,877 | 1,914 | 45,900 | 1,905.0 | 1,846.0 |
| 08/03(月) | 1,901 | 1,913 | 1,864 | 1,884 | 48,600 | 1,902.2 | 1,840.6 |
| 07/31(金) | 1,950 | 1,951 | 1,895 | 1,900 | 63,600 | 1,904.2 | 1,834.5 |
| 07/30(木) | 1,900 | 1,952 | 1,900 | 1,931 | 159,100 | 1,894.2 | 1,827.1 |
| 07/29(水) | 1,932 | 1,935 | 1,855 | 1,896 | 103,600 | 1,877.2 | 1,818.6 |
| 07/28(火) | 1,884 | 1,908 | 1,881 | 1,900 | 63,100 | 1,867.6 | 1,811.4 |
| 07/27(月) | 1,870 | 1,894 | 1,862 | 1,894 | 46,300 | 1,857.2 | 1,806.0 |
| 07/24(金) | 1,852 | 1,852 | 1,830 | 1,850 | 68,300 | 1,846.0 | 1,801.6 |
| 07/23(木) | 1,852 | 1,860 | 1,835 | 1,846 | 50,400 | 1,853.0 | 1,799.8 |
| 07/22(水) | 1,851 | 1,874 | 1,845 | 1,848 | 56,500 | 1,858.8 | 1,798.1 |
| 07/21(火) | 1,860 | 1,860 | 1,834 | 1,848 | 49,000 | 1,859.2 | 1,795.7 |
| 07/17(金) | 1,885 | 1,894 | 1,781 | 1,838 | 143,100 | 1,860.6 | 1,794.2 |
| 07/16(木) | 1,875 | 1,901 | 1,869 | 1,885 | 62,800 | 1,870.0 | 1,790.3 |
| 07/15(水) | 1,860 | 1,887 | 1,860 | 1,875 | 44,700 | 1,860.4 | 1,783.7 |
| 07/14(火) | 1,869 | 1,885 | 1,850 | 1,850 | 61,100 | 1,845.4 | 1,778.0 |
| 07/13(月) | 1,917 | 1,930 | 1,855 | 1,855 | 190,300 | 1,835.8 | 1,773.5 |
| 07/10(金) | 1,857 | 1,898 | 1,842 | 1,885 | 128,000 | 1,821.0 | 1,769.1 |
| 07/09(木) | 1,826 | 1,850 | 1,804 | 1,837 | 92,800 | 1,801.0 | 1,764.2 |
| 07/08(水) | 1,800 | 1,812 | 1,775 | 1,800 | 70,500 | 1,783.6 | 1,760.4 |
| 07/07(火) | 1,784 | 1,816 | 1,782 | 1,802 | 83,600 | 1,772.4 | 1,758.9 |
| 07/06(月) | 1,792 | 1,804 | 1,778 | 1,781 | 55,900 | 1,762.6 | 1,756.8 |
| 07/03(金) | 1,755 | 1,787 | 1,755 | 1,785 | 33,800 | 1,761.8 | 1,756.2 |
| 07/02(木) | 1,747 | 1,776 | 1,738 | 1,750 | 47,500 | 1,751.4 | 1,756.9 |
| 07/01(水) | 1,753 | 1,772 | 1,744 | 1,744 | 34,800 | 1,744.4 | 1,758.9 |
| 06/30(火) | 1,791 | 1,791 | 1,744 | 1,753 | 59,400 | 1,739.4 | 1,761.4 |
| 06/29(月) | 1,748 | 1,777 | 1,733 | 1,777 | 71,500 | 1,731.6 | 1,763.9 |
| 06/26(金) | 1,715 | 1,743 | 1,715 | 1,733 | 50,400 | 1,729.4 | 1,765.4 |
| 06/25(木) | 1,734 | 1,734 | 1,712 | 1,715 | 45,800 | 1,739.6 | 1,770.1 |
| 06/24(水) | 1,728 | 1,739 | 1,712 | 1,719 | 32,800 | 1,757.4 | 1,775.6 |
| 06/23(火) | 1,749 | 1,757 | 1,714 | 1,714 | 53,500 | 1,774.6 | 1,779.6 |
| 06/22(月) | 1,762 | 1,781 | 1,743 | 1,766 | 63,300 | 1,789.4 | 1,783.7 |
| 06/19(金) | 1,807 | 1,830 | 1,777 | 1,784 | 61,000 | 1,798.4 | 1,785.7 |
| 06/18(木) | 1,805 | 1,827 | 1,800 | 1,804 | 34,900 | 1,789.4 | 1,788.9 |
| 06/17(水) | 1,788 | 1,830 | 1,788 | 1,805 | 26,000 | 1,772.8 | 1,788.4 |
| 06/16(火) | 1,805 | 1,805 | 1,776 | 1,788 | 30,500 | 1,758.2 | 1,788.2 |
| 06/15(月) | 1,756 | 1,819 | 1,753 | 1,811 | 74,300 | 1,748.0 | 1,788.7 |
| 06/12(金) | 1,748 | 1,755 | 1,721 | 1,739 | 58,700 | 1,735.0 | 1,788.5 |
| 06/11(木) | 1,729 | 1,738 | 1,695 | 1,721 | 79,300 | 1,739.4 | 1,790.6 |
| 06/10(水) | 1,737 | 1,747 | 1,717 | 1,732 | 83,600 | 1,743.6 | 1,793.2 |
| 06/09(火) | 1,759 | 1,789 | 1,734 | 1,737 | 50,200 | 1,750.0 | 1,796.1 |
| 06/08(月) | 1,750 | 1,755 | 1,728 | 1,746 | 62,400 | 1,752.6 | 1,798.7 |
| 06/05(金) | 1,740 | 1,774 | 1,740 | 1,761 | 37,000 | 1,756.2 | 1,801.2 |
| 06/04(木) | 1,756 | 1,759 | 1,730 | 1,742 | 45,200 | 1,764.6 | 1,801.6 |
| 06/03(水) | 1,750 | 1,774 | 1,736 | 1,764 | 31,600 | 1,776.4 | 1,804.0 |
| 06/02(火) | 1,751 | 1,768 | 1,728 | 1,750 | 77,900 | 1,784.6 | 1,806.0 |
| 06/01(月) | 1,805 | 1,826 | 1,751 | 1,764 | 99,700 | 1,798.0 | 1,809.9 |
| 05/29(金) | 1,815 | 1,831 | 1,803 | 1,803 | 59,300 | 1,808.0 | 1,813.8 |
| 05/28(木) | 1,830 | 1,832 | 1,782 | 1,801 | 93,400 | 1,817.4 | 1,817.2 |
| 05/27(水) | 1,816 | 1,837 | 1,800 | 1,805 | 60,300 | 1,827.6 | 1,819.6 |
| 05/26(火) | 1,802 | 1,856 | 1,796 | 1,817 | 77,300 | 1,830.4 | 1,822.3 |
| 05/25(月) | 1,860 | 1,862 | 1,804 | 1,814 | 69,700 | 1,830.4 | 1,824.0 |
| 05/22(金) | 1,855 | 1,864 | 1,840 | 1,850 | 44,400 | 1,830.8 | 1,824.2 |
| 05/21(木) | 1,832 | 1,869 | 1,830 | 1,852 | 66,700 | 1,833.8 | 1,822.5 |
| 05/20(水) | 1,840 | 1,841 | 1,794 | 1,819 | 57,800 | 1,821.4 | 1,828.3 |
| 05/19(火) | 1,824 | 1,848 | 1,795 | 1,817 | 80,800 | 1,817.8 | 1,834.4 |
| 05/18(月) | 1,870 | 1,876 | 1,815 | 1,816 | 103,200 | 1,814.6 | 1,842.2 |
| 05/15(金) | 1,830 | 1,868 | 1,820 | 1,865 | 153,400 | 1,812.6 | 1,848.0 |
| 05/14(木) | 1,796 | 1,810 | 1,790 | 1,790 | 44,800 | 1,797.8 | 1,853.0 |
| 05/13(水) | 1,824 | 1,824 | 1,800 | 1,801 | 38,200 | 1,797.2 | 1,861.6 |
| 05/12(火) | 1,809 | 1,833 | 1,800 | 1,801 | 53,600 | 1,797.6 | 1,868.9 |
| 05/11(月) | 1,792 | 1,814 | 1,791 | 1,806 | 58,400 | 1,798.0 | 1,878.5 |
| 05/08(金) | 1,787 | 1,799 | 1,781 | 1,791 | 76,800 | 1,798.4 | 1,884.0 |
| 05/07(木) | 1,811 | 1,830 | 1,782 | 1,787 | 104,100 | 1,794.6 | 1,891.2 |
| 05/01(金) | 1,803 | 1,813 | 1,780 | 1,803 | 71,800 | 1,797.2 | 1,901.1 |
| 04/30(木) | 1,795 | 1,810 | 1,776 | 1,803 | 78,400 | 1,799.4 | 1,910.6 |
| 04/28(火) | 1,792 | 1,808 | 1,774 | 1,808 | 79,700 | 1,808.4 | 1,921.2 |
| 04/27(月) | 1,800 | 1,806 | 1,772 | 1,772 | 113,900 | 1,819.2 | 1,929.7 |
| 04/24(金) | 1,825 | 1,828 | 1,800 | 1,800 | 72,100 | 1,842.2 | 1,937.3 |
| 04/23(木) | 1,840 | 1,846 | 1,808 | 1,814 | 71,500 | 1,854.4 | 1,946.5 |
| 04/22(水) | 1,852 | 1,856 | 1,832 | 1,848 | 67,100 | 1,866.2 | 1,959.4 |
| 04/21(火) | 1,892 | 1,903 | 1,861 | 1,862 | 99,300 | 1,868.4 | 1,968.9 |
| 04/20(月) | 1,884 | 1,891 | 1,844 | 1,887 | 121,200 | 1,860.0 | 1,977.8 |
| 04/17(金) | 1,860 | 1,879 | 1,850 | 1,861 | 89,300 | 1,844.2 | 1,986.2 |
| 04/16(木) | 1,862 | 1,880 | 1,848 | 1,873 | 142,100 | 1,871.2 | 1,996.0 |
| 04/15(水) | 1,850 | 1,896 | 1,842 | 1,859 | 225,500 | 1,890.8 | 2,008.5 |
| 04/14(火) | 1,830 | 1,869 | 1,809 | 1,820 | 268,800 | 1,921.4 | 2,020.4 |
| 04/13(月) | 1,836 | 1,851 | 1,796 | 1,808 | 688,600 | 1,950.0 | 2,030.8 |
| 04/10(金) | 2,011 | 2,022 | 1,994 | 1,996 | 267,300 | 1,986.2 | 2,046.2 |
| 04/09(木) | 2,031 | 2,032 | 1,967 | 1,971 | 99,600 | 1,988.2 | 2,054.2 |
| 04/08(水) | 2,048 | 2,048 | 2,004 | 2,012 | 110,500 | 1,990.6 | 2,059.8 |
| 04/07(火) | 1,989 | 2,004 | 1,947 | 1,963 | 86,600 | 1,996.4 | 2,069.5 |
| 04/06(月) | 2,011 | 2,017 | 1,987 | 1,989 | 67,800 | 1,992.6 | 2,085.3 |
| 04/03(金) | 2,005 | 2,014 | 1,989 | 2,006 | 56,900 | 1,988.8 | 2,104.2 |
| 04/02(木) | 2,050 | 2,067 | 1,962 | 1,983 | 108,900 | 1,994.4 | 2,120.0 |
| 04/01(水) | 2,000 | 2,041 | 1,991 | 2,041 | 85,700 | 2,005.8 | 2,139.7 |
| 03/31(火) | 1,941 | 1,971 | 1,916 | 1,944 | 88,900 | 2,011.6 | 2,157.2 |
| 03/30(月) | 1,948 | 1,970 | 1,925 | 1,970 | 149,300 | 2,026.8 | 2,173.9 |
| 03/27(金) | 2,011 | 2,035 | 2,000 | 2,034 | 102,400 | 2,025.0 | 2,188.5 |
| 03/26(木) | 2,038 | 2,063 | 2,015 | 2,040 | 66,600 | 2,024.2 | 2,198.5 |
| 03/25(水) | 2,051 | 2,081 | 2,025 | 2,070 | 65,900 | 2,043.6 | 2,208.8 |
| 03/24(火) | 1,998 | 2,026 | 1,989 | 2,020 | 60,300 | 2,046.6 | 2,215.0 |
| 03/23(月) | 1,980 | 1,991 | 1,931 | 1,961 | 136,900 | 2,059.4 | 2,224.0 |
| 03/19(木) | 2,100 | 2,103 | 2,023 | 2,030 | 115,900 | 2,086.6 | 2,237.8 |
| 03/18(水) | 2,092 | 2,137 | 2,087 | 2,137 | 51,700 | 2,102.2 | 2,243.2 |
| 03/17(火) | 2,105 | 2,130 | 2,076 | 2,085 | 58,600 | 2,111.6 | 2,244.3 |
| 03/16(月) | 2,099 | 2,116 | 2,065 | 2,084 | 60,600 | 2,126.0 | 2,246.1 |
| 03/13(金) | 2,070 | 2,117 | 2,062 | 2,097 | 69,800 | 2,125.4 | 2,244.8 |
| 03/12(木) | 2,134 | 2,155 | 2,100 | 2,108 | 68,200 | 2,144.4 | 2,243.9 |
| 03/11(水) | 2,177 | 2,207 | 2,158 | 2,184 | 70,900 | 2,162.2 | 2,242.0 |
| 03/10(火) | 2,114 | 2,160 | 2,105 | 2,157 | 90,300 | 2,147.6 | 2,234.6 |
| 03/09(月) | 2,042 | 2,095 | 2,033 | 2,081 | 108,500 | 2,167.0 | 2,227.5 |
| 03/06(金) | 2,147 | 2,192 | 2,128 | 2,192 | 71,100 | 2,222.2 | 2,224.1 |
| 03/05(木) | 2,261 | 2,278 | 2,182 | 2,197 | 128,100 | 2,276.2 | 2,216.9 |
| 03/04(水) | 2,164 | 2,220 | 2,090 | 2,111 | 198,900 | 2,317.2 | 2,210.2 |
| 03/03(火) | 2,341 | 2,376 | 2,248 | 2,254 | 168,500 | 2,390.0 | 2,205.6 |
| 03/02(月) | 2,381 | 2,399 | 2,354 | 2,357 | 134,600 | 2,435.0 | 2,198.4 |
| 02/27(金) | 2,450 | 2,505 | 2,447 | 2,462 | 135,700 | 2,435.8 | 2,186.2 |
| 02/26(木) | 2,472 | 2,500 | 2,400 | 2,402 | 191,800 | 2,410.2 | 2,169.0 |
| 02/25(水) | 2,512 | 2,542 | 2,474 | 2,475 | 210,500 | 2,386.6 | 2,154.5 |
| 02/24(火) | 2,479 | 2,522 | 2,467 | 2,479 | 235,100 | 2,351.4 | 2,138.6 |
| 02/20(金) | 2,334 | 2,368 | 2,298 | 2,361 | 109,900 | 2,300.5 | 2,125.9 |
| 02/19(木) | 2,295 | 2,334 | 2,284 | 2,334 | 85,600 | 2,277.0 | 2,115.5 |
| 02/18(水) | 2,315 | 2,315 | 2,284 | 2,284 | 63,000 | 2,271.6 | 2,107.8 |
| 02/17(火) | 2,236 | 2,320 | 2,214 | 2,299 | 103,400 | 2,247.9 | 2,100.8 |
| 02/16(月) | 2,244 | 2,255 | 2,207 | 2,225 | 77,600 | 2,220.8 | 2,088.9 |
| 02/13(金) | 2,305 | 2,320 | 2,231 | 2,244 | 166,900 | 2,202.2 | 2,080.2 |
| 02/12(木) | 2,286 | 2,372 | 2,275 | 2,307 | 537,300 | 2,163.4 | 2,070.5 |
| 02/10(火) | 2,163 | 2,175 | 2,152 | 2,165 | 122,900 | 2,117.3 | 2,057.5 |
| 02/09(月) | 2,181 | 2,195 | 2,152 | 2,163 | 172,800 | 2,095.9 | 2,048.9 |
| 02/06(金) | 2,077 | 2,132 | 2,059 | 2,132 | 248,300 | 2,063.3 | 2,039.4 |
| 02/05(木) | 2,080 | 2,085 | 2,044 | 2,050 | 93,800 | 2,032.8 | 2,030.9 |
| 02/04(水) | 2,062 | 2,090 | 2,054 | 2,076 | 95,800 | 2,022.1 | 2,024.1 |
| 02/03(火) | 2,015 | 2,062 | 2,015 | 2,059 | 93,800 | 2,009.1 | 2,016.8 |
| 02/02(月) | 1,996 | 2,031 | 1,983 | 2,000 | 143,600 | 2,003.5 | 2,008.6 |
| 01/30(金) | 1,993 | 1,994 | 1,962 | 1,979 | 89,100 | 2,002.8 | 2,004.2 |
| 01/29(木) | 2,017 | 2,018 | 1,951 | 1,996 | 182,800 | 2,021.4 | 2,002.0 |
| 01/28(水) | 2,018 | 2,031 | 2,000 | 2,011 | 124,200 | 2,032.6 | 1,996.5 |
| 01/27(火) | 2,003 | 2,062 | 1,998 | 2,031 | 115,500 | 2,036.6 | 1,991.8 |
| 01/26(月) | 2,047 | 2,047 | 1,996 | 1,996 | 122,800 | 2,038.4 | 1,986.0 |
| 01/23(金) | 2,067 | 2,076 | 2,056 | 2,072 | 78,600 | 2,054.6 | 1,981.1 |
| 01/22(木) | 2,039 | 2,067 | 2,039 | 2,053 | 84,100 | 2,072.4 | 1,975.1 |
| 01/21(水) | 2,018 | 2,048 | 2,009 | 2,031 | 109,500 | 2,082.3 | 1,969.4 |
| 01/20(火) | 2,086 | 2,088 | 2,036 | 2,040 | 145,400 | 2,104.3 | 1,964.6 |
| 01/19(月) | 2,160 | 2,160 | 2,068 | 2,077 | 208,300 | 2,118.1 | 1,960.3 |
| 01/16(金) | 2,121 | 2,162 | 2,099 | 2,161 | 173,300 | 2,103.1 | 1,953.7 |
| 01/15(木) | 2,137 | 2,141 | 2,088 | 2,102 | 179,900 | 2,072.4 | 1,944.3 |
| 01/14(水) | 2,148 | 2,193 | 2,115 | 2,141 | 299,000 | 2,052.0 | 1,937.1 |
| 01/13(火) | 2,246 | 2,250 | 2,084 | 2,109 | 435,300 | 2,020.2 | 1,926.0 |
| 01/09(金) | 2,000 | 2,014 | 1,975 | 2,002 | 147,500 | 1,988.3 | 1,915.7 |
| 01/08(木) | 2,015 | 2,038 | 1,991 | 2,008 | 235,100 | 1,973.5 | 1,913.6 |
| 01/07(水) | 1,979 | 2,006 | 1,978 | 2,000 | 141,400 | 1,955.7 | 1,907.2 |
| 01/06(火) | 1,971 | 2,011 | 1,971 | 1,981 | 176,000 | 1,931.5 | 1,901.3 |
| 01/05(月) | 1,932 | 1,971 | 1,931 | 1,950 | 115,700 | 1,913.9 | 1,894.3 |
| 12/30(火) | 1,919 | 1,950 | 1,918 | 1,928 | 138,300 | 1,894.7 | 1,884.1 |
| 12/29(月) | 1,892 | 1,929 | 1,878 | 1,919 | 138,100 | 1,887.2 | 1,874.3 |
| 12/26(金) | 1,893 | 1,900 | 1,865 | 1,880 | 112,500 | 1,888.4 | 1,863.9 |
| 12/25(木) | 1,867 | 1,895 | 1,860 | 1,893 | 152,600 | 1,884.3 | 1,854.4 |
| 12/24(水) | 1,902 | 1,911 | 1,835 | 1,854 | 253,900 | 1,883.9 | 1,843.5 |
| 12/23(火) | 1,906 | 1,917 | 1,884 | 1,890 | 93,800 | 1,890.4 | 1,835.5 |
| 12/22(月) | 1,880 | 1,931 | 1,849 | 1,925 | 181,300 | 1,887.2 | 1,826.3 |
| 12/19(金) | 1,891 | 1,909 | 1,831 | 1,859 | 136,100 | 1,886.6 | 1,815.9 |
| 12/18(木) | 1,886 | 1,905 | 1,875 | 1,891 | 93,200 | 1,896.9 | 1,808.2 |
| 12/17(水) | 1,895 | 1,897 | 1,877 | 1,886 | 87,000 | 1,900.9 | 1,799.3 |
| 12/16(火) | 1,929 | 1,929 | 1,875 | 1,875 | 127,400 | 1,910.2 | 1,789.4 |
| 12/15(月) | 1,909 | 1,931 | 1,899 | 1,922 | 76,900 | 1,917.7 | 1,780.3 |
| 12/12(金) | 1,928 | 1,931 | 1,903 | 1,910 | 89,200 | 1,918.3 | 1,768.3 |
| 12/11(木) | 1,948 | 1,949 | 1,906 | 1,911 | 137,800 | 1,920.7 | 1,757.6 |
| 12/10(水) | 1,913 | 1,948 | 1,913 | 1,933 | 95,500 | 1,911.4 | 1,746.3 |
| 12/09(火) | 1,925 | 1,932 | 1,906 | 1,912 | 86,300 | 1,894.9 | 1,735.3 |
| 12/08(月) | 1,911 | 1,925 | 1,892 | 1,925 | 125,300 | 1,902.5 | 1,724.1 |
| 12/05(金) | 1,874 | 1,922 | 1,872 | 1,922 | 185,700 | 1,887.2 | 1,712.8 |
| 12/04(木) | 1,835 | 1,871 | 1,835 | 1,865 | 138,300 | 1,873.4 | 1,702.2 |
| 12/03(水) | 1,915 | 1,947 | 1,828 | 1,851 | 357,400 | 1,861.7 | 1,694.6 |
| 12/02(火) | 1,849 | 1,986 | 1,849 | 1,950 | 478,300 | 1,830.0 | 1,689.7 |
| 12/01(月) | 1,876 | 1,890 | 1,833 | 1,849 | 158,600 | 1,776.8 | 1,678.5 |
| 11/28(金) | 1,823 | 1,875 | 1,819 | 1,853 | 215,300 | 1,738.8 | 1,669.2 |
| 11/27(木) | 1,703 | 1,806 | 1,703 | 1,806 | 255,100 | 1,696.7 | 1,658.9 |
| 11/26(水) | 1,692 | 1,710 | 1,690 | 1,693 | 81,200 | 1,659.7 | 1,649.5 |
| 11/25(火) | 1,672 | 1,691 | 1,662 | 1,684 | 78,000 | 1,651.8 | 1,645.7 |
| 11/21(金) | 1,642 | 1,659 | 1,635 | 1,659 | 78,100 | 1,647.4 | 1,640.4 |
| 11/20(木) | 1,632 | 1,658 | 1,630 | 1,642 | 93,500 | 1,648.6 | 1,638.5 |
| 11/19(水) | 1,653 | 1,653 | 1,616 | 1,621 | 71,000 | 1,653.4 | 1,637.3 |
| 11/18(火) | 1,659 | 1,678 | 1,628 | 1,653 | 120,700 | 1,662.9 | 1,634.1 |
| 11/17(月) | 1,666 | 1,672 | 1,653 | 1,662 | 57,000 | 1,659.9 | 1,622.6 |
| 11/14(金) | 1,663 | 1,665 | 1,646 | 1,665 | 39,000 | 1,656.9 | 1,613.0 |
| 11/13(木) | 1,671 | 1,679 | 1,662 | 1,666 | 42,300 | 1,648.4 | 1,603.2 |
| 11/12(水) | 1,642 | 1,675 | 1,642 | 1,669 | 91,300 | 1,643.9 | 1,593.9 |
| 11/11(火) | 1,673 | 1,673 | 1,628 | 1,638 | 76,800 | 1,635.8 | 1,584.4 |
| 11/10(月) | 1,624 | 1,655 | 1,624 | 1,647 | 65,100 | 1,639.9 | 1,575.0 |
| 11/07(金) | 1,641 | 1,648 | 1,617 | 1,622 | 62,500 | 1,636.9 | 1,564.7 |
| 11/06(木) | 1,628 | 1,658 | 1,625 | 1,643 | 88,000 | 1,640.9 | 1,555.0 |
| 11/05(水) | 1,651 | 1,656 | 1,611 | 1,628 | 96,900 | 1,643.5 | 1,546.6 |
| 11/04(火) | 1,632 | 1,693 | 1,619 | 1,659 | 124,800 | 1,652.8 | 1,538.8 |
| 10/31(金) | 1,632 | 1,641 | 1,617 | 1,632 | 116,600 | 1,667.0 | 1,530.4 |
| 10/30(木) | 1,664 | 1,679 | 1,636 | 1,642 | 145,100 | 1,674.5 | 1,523.1 |
| 10/29(水) | 1,675 | 1,698 | 1,656 | 1,656 | 144,500 | 1,669.0 | 1,515.2 |
| 10/28(火) | 1,722 | 1,722 | 1,668 | 1,675 | 188,100 | 1,657.1 | 1,507.4 |
| 10/27(月) | 1,672 | 1,739 | 1,668 | 1,730 | 191,300 | 1,636.2 | 1,498.4 |
| 10/24(金) | 1,622 | 1,674 | 1,613 | 1,670 | 151,000 | 1,609.6 | 1,487.1 |
| 10/23(木) | 1,593 | 1,627 | 1,581 | 1,614 | 106,300 | 1,585.9 | 1,478.0 |
| 10/22(水) | 1,563 | 1,598 | 1,559 | 1,597 | 96,600 | 1,585.5 | 1,471.8 |
| 10/21(火) | 1,590 | 1,596 | 1,564 | 1,570 | 85,300 | 1,588.7 | 1,465.9 |
| 10/20(月) | 1,581 | 1,607 | 1,565 | 1,598 | 115,300 | 1,582.7 | 1,461.3 |
| 10/17(金) | 1,611 | 1,612 | 1,541 | 1,551 | 116,100 | 1,536.6 | 1,456.1 |
| 10/16(木) | 1,619 | 1,640 | 1,595 | 1,612 | 220,900 | 1,510.9 | 1,453.3 |
| 10/15(水) | 1,533 | 1,617 | 1,530 | 1,612 | 374,900 | 1,472.1 | 1,447.3 |
| 10/14(火) | 1,541 | 1,619 | 1,531 | 1,540 | 613,900 | 1,436.5 | 1,442.0 |
| 10/10(金) | 1,408 | 1,408 | 1,367 | 1,367 | 113,800 | 1,414.4 | 1,438.3 |
| 10/09(木) | 1,423 | 1,433 | 1,420 | 1,422 | 40,200 | 1,421.7 | 1,440.7 |
| 10/08(水) | 1,442 | 1,442 | 1,418 | 1,419 | 51,300 | 1,415.2 | 1,441.0 |
| 10/07(火) | 1,434 | 1,448 | 1,424 | 1,434 | 65,800 | 1,407.5 | 1,441.8 |
| 10/06(月) | 1,429 | 1,441 | 1,418 | 1,429 | 74,100 | 1,407.1 | 1,442.1 |
| 10/03(金) | 1,395 | 1,414 | 1,385 | 1,404 | 42,200 | 1,408.0 | 1,442.7 |
| 10/02(木) | 1,380 | 1,400 | 1,360 | 1,390 | 115,800 | 1,417.1 | 1,443.0 |
| 10/01(水) | 1,417 | 1,418 | 1,380 | 1,380 | 79,500 | 1,429.0 | 1,444.2 |
| 09/30(火) | 1,434 | 1,439 | 1,426 | 1,432 | 31,400 | 1,441.9 | 1,446.2 |
| 09/29(月) | 1,449 | 1,454 | 1,434 | 1,434 | 40,100 | 1,447.8 | 1,445.6 |
| 09/26(金) | 1,449 | 1,453 | 1,440 | 1,449 | 43,700 | 1,450.6 | 1,444.5 |
| 09/25(木) | 1,444 | 1,451 | 1,427 | 1,449 | 92,500 | 1,450.6 | 1,443.0 |
| 09/24(水) | 1,454 | 1,454 | 1,438 | 1,444 | 29,500 | 1,448.8 | 1,441.8 |
| 09/22(月) | 1,457 | 1,469 | 1,456 | 1,462 | 34,300 | 1,452.2 | 1,440.2 |
| 09/19(金) | 1,458 | 1,461 | 1,431 | 1,448 | 56,500 | 1,449.2 | 1,437.7 |
| 09/18(木) | 1,440 | 1,453 | 1,437 | 1,449 | 24,500 | 1,451.0 | 1,435.7 |
| 09/17(水) | 1,460 | 1,460 | 1,437 | 1,440 | 28,700 | 1,454.3 | 1,434.1 |
| 09/16(火) | 1,448 | 1,462 | 1,446 | 1,461 | 24,000 | 1,462.5 | - |
| 09/12(金) | 1,459 | 1,467 | 1,444 | 1,447 | 56,100 | 1,463.0 | - |
| 09/11(木) | 1,466 | 1,474 | 1,454 | 1,457 | 41,100 | 1,469.2 | - |
| 09/10(水) | 1,481 | 1,494 | 1,462 | 1,466 | 36,100 | 1,467.4 | - |
| 09/09(火) | 1,476 | 1,501 | 1,476 | 1,481 | 59,900 | 1,459.9 | - |
| 09/08(月) | 1,479 | 1,490 | 1,464 | 1,464 | 35,900 | 1,449.8 | - |
| 09/05(金) | 1,452 | 1,481 | 1,452 | 1,478 | 55,700 | 1,444.6 | - |
| 09/04(木) | 1,427 | 1,448 | 1,422 | 1,448 | 40,500 | 1,437.3 | - |
| 09/03(水) | 1,430 | 1,440 | 1,424 | 1,428 | 38,100 | 1,436.7 | - |
| 09/02(火) | 1,444 | 1,446 | 1,430 | 1,430 | 29,900 | 1,433.2 | - |
| 09/01(月) | 1,444 | 1,444 | 1,419 | 1,438 | 44,600 | 1,431.1 | - |
| 08/29(金) | 1,445 | 1,445 | 1,429 | 1,441 | 86,700 | 1,429.1 | - |
| 08/28(木) | 1,415 | 1,532 | 1,406 | 1,445 | 265,400 | 1,424.7 | - |
| 08/27(水) | 1,410 | 1,422 | 1,407 | 1,411 | 214,000 | 1,416.6 | - |
| 08/26(火) | 1,433 | 1,433 | 1,420 | 1,420 | 43,500 | 1,417.2 | - |
| 08/25(月) | 1,420 | 1,438 | 1,420 | 1,428 | 39,300 | 1,417.0 | - |
| 08/22(金) | 1,415 | 1,424 | 1,407 | 1,419 | 22,500 | 1,412.2 | - |
| 08/21(木) | 1,415 | 1,421 | 1,404 | 1,405 | 33,600 | 1,408.1 | - |
| 08/20(水) | 1,413 | 1,423 | 1,413 | 1,414 | 25,900 | 1,406.7 | - |
| 08/19(火) | 1,411 | 1,422 | 1,406 | 1,419 | 36,200 | 1,405.8 | - |
| 08/18(月) | 1,393 | 1,408 | 1,393 | 1,404 | 53,200 | 1,403.1 | - |
| 08/15(金) | 1,401 | 1,411 | 1,392 | 1,399 | 56,300 | 1,403.3 | - |
| 08/14(木) | 1,399 | 1,413 | 1,392 | 1,398 | 51,500 | 1,405.6 | - |
| 08/13(水) | 1,417 | 1,419 | 1,403 | 1,409 | 37,900 | 1,413.7 | - |
