?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,279 | 1,310 | 1,264 | 1,284 | 370,500 | 1,234.4 | 1,199.8 |
| 08/12(水) | 1,273 | 1,277 | 1,229 | 1,264 | 219,800 | 1,224.0 | 1,200.0 |
| 08/10(月) | 1,219 | 1,228 | 1,200 | 1,213 | 113,300 | 1,207.6 | 1,203.8 |
| 08/07(金) | 1,220 | 1,225 | 1,170 | 1,196 | 132,300 | 1,199.6 | 1,209.9 |
| 08/06(木) | 1,220 | 1,237 | 1,200 | 1,215 | 141,200 | 1,189.8 | 1,217.1 |
| 08/05(水) | 1,215 | 1,243 | 1,206 | 1,232 | 189,100 | 1,163.4 | 1,225.4 |
| 08/04(火) | 1,178 | 1,198 | 1,171 | 1,182 | 148,900 | 1,135.4 | 1,231.8 |
| 08/03(月) | 1,147 | 1,180 | 1,125 | 1,173 | 169,000 | 1,122.0 | 1,238.0 |
| 07/31(金) | 1,158 | 1,162 | 1,123 | 1,147 | 236,000 | 1,121.0 | 1,246.3 |
| 07/30(木) | 1,080 | 1,106 | 1,070 | 1,083 | 206,600 | 1,124.0 | 1,257.1 |
| 07/29(水) | 1,110 | 1,131 | 1,058 | 1,092 | 378,700 | 1,146.6 | 1,270.4 |
| 07/28(火) | 1,148 | 1,154 | 1,114 | 1,115 | 268,800 | 1,168.6 | 1,284.2 |
| 07/27(月) | 1,170 | 1,170 | 1,135 | 1,168 | 177,800 | 1,185.0 | 1,301.3 |
| 07/24(金) | 1,171 | 1,185 | 1,161 | 1,162 | 138,400 | 1,182.4 | 1,313.6 |
| 07/23(木) | 1,213 | 1,229 | 1,192 | 1,196 | 124,400 | 1,196.6 | 1,325.8 |
| 07/22(水) | 1,223 | 1,250 | 1,202 | 1,202 | 195,300 | 1,211.0 | 1,334.7 |
| 07/21(火) | 1,175 | 1,204 | 1,143 | 1,197 | 224,100 | 1,219.6 | 1,342.0 |
| 07/17(金) | 1,200 | 1,202 | 1,126 | 1,155 | 480,900 | 1,227.8 | 1,348.5 |
| 07/16(木) | 1,260 | 1,260 | 1,225 | 1,233 | 188,700 | 1,253.0 | 1,355.1 |
| 07/15(水) | 1,255 | 1,277 | 1,235 | 1,268 | 176,800 | 1,256.8 | 1,357.2 |
| 07/14(火) | 1,230 | 1,253 | 1,215 | 1,245 | 194,900 | 1,243.4 | 1,359.0 |
| 07/13(月) | 1,287 | 1,307 | 1,226 | 1,238 | 265,500 | 1,252.6 | 1,362.6 |
| 07/10(金) | 1,281 | 1,318 | 1,271 | 1,281 | 385,700 | 1,276.4 | 1,368.0 |
| 07/09(木) | 1,231 | 1,262 | 1,226 | 1,252 | 260,100 | 1,293.4 | 1,376.1 |
| 07/08(水) | 1,255 | 1,269 | 1,201 | 1,201 | 527,200 | 1,318.2 | 1,384.6 |
| 07/07(火) | 1,357 | 1,357 | 1,279 | 1,291 | 401,800 | 1,362.6 | 1,395.2 |
| 07/06(月) | 1,375 | 1,392 | 1,321 | 1,357 | 298,900 | 1,382.8 | 1,399.8 |
| 07/03(金) | 1,346 | 1,370 | 1,296 | 1,366 | 422,300 | 1,378.8 | 1,394.6 |
| 07/02(木) | 1,393 | 1,403 | 1,356 | 1,376 | 314,500 | 1,381.6 | 1,390.2 |
| 07/01(水) | 1,412 | 1,443 | 1,384 | 1,423 | 354,300 | 1,390.0 | 1,384.9 |
| 06/30(火) | 1,364 | 1,401 | 1,311 | 1,392 | 299,700 | 1,388.4 | 1,378.4 |
| 06/29(月) | 1,408 | 1,413 | 1,305 | 1,337 | 350,800 | 1,397.4 | 1,374.8 |
| 06/26(金) | 1,406 | 1,416 | 1,361 | 1,380 | 324,900 | 1,438.6 | 1,372.9 |
| 06/25(木) | 1,488 | 1,500 | 1,410 | 1,418 | 329,800 | 1,457.6 | 1,368.4 |
| 06/24(水) | 1,417 | 1,488 | 1,403 | 1,415 | 280,500 | 1,467.2 | 1,363.8 |
| 06/23(火) | 1,570 | 1,592 | 1,426 | 1,437 | 462,500 | 1,468.0 | 1,358.3 |
| 06/22(月) | 1,498 | 1,573 | 1,486 | 1,543 | 508,300 | 1,457.6 | 1,353.4 |
| 06/19(金) | 1,547 | 1,557 | 1,454 | 1,475 | 536,400 | 1,421.0 | 1,345.2 |
| 06/18(木) | 1,449 | 1,505 | 1,444 | 1,466 | 526,900 | 1,389.8 | 1,342.2 |
| 06/17(水) | 1,381 | 1,439 | 1,374 | 1,419 | 291,800 | 1,353.8 | 1,341.2 |
| 06/16(火) | 1,397 | 1,422 | 1,370 | 1,385 | 360,000 | 1,332.6 | 1,333.2 |
| 06/15(月) | 1,375 | 1,376 | 1,311 | 1,360 | 260,700 | 1,322.4 | 1,326.9 |
| 06/12(金) | 1,310 | 1,343 | 1,293 | 1,319 | 347,900 | 1,325.0 | 1,321.9 |
| 06/11(木) | 1,271 | 1,287 | 1,233 | 1,286 | 308,700 | 1,358.0 | 1,317.9 |
| 06/10(水) | 1,322 | 1,338 | 1,290 | 1,313 | 306,800 | 1,393.8 | 1,315.4 |
| 06/09(火) | 1,410 | 1,424 | 1,324 | 1,334 | 357,400 | 1,424.4 | 1,310.6 |
| 06/08(月) | 1,364 | 1,420 | 1,353 | 1,373 | 507,600 | 1,439.0 | 1,303.8 |
| 06/05(金) | 1,440 | 1,495 | 1,401 | 1,484 | 390,000 | 1,409.4 | 1,295.2 |
| 06/04(木) | 1,447 | 1,520 | 1,411 | 1,465 | 673,300 | 1,363.8 | 1,283.2 |
| 06/03(水) | 1,436 | 1,508 | 1,370 | 1,466 | 1,157,300 | 1,319.6 | 1,271.1 |
| 06/02(火) | 1,310 | 1,434 | 1,282 | 1,407 | 1,785,700 | 1,278.6 | 1,259.8 |
| 06/01(月) | 1,278 | 1,278 | 1,220 | 1,225 | 216,700 | 1,257.4 | 1,253.0 |
| 05/29(金) | 1,264 | 1,303 | 1,249 | 1,256 | 305,900 | 1,270.4 | 1,253.1 |
| 05/28(木) | 1,258 | 1,258 | 1,214 | 1,244 | 159,100 | 1,273.0 | 1,252.1 |
| 05/27(水) | 1,331 | 1,365 | 1,261 | 1,261 | 228,100 | 1,284.6 | 1,254.0 |
| 05/26(火) | 1,290 | 1,311 | 1,271 | 1,301 | 177,300 | 1,287.8 | 1,252.0 |
| 05/25(月) | 1,315 | 1,316 | 1,275 | 1,290 | 203,900 | 1,290.8 | 1,245.4 |
| 05/22(金) | 1,316 | 1,330 | 1,260 | 1,269 | 205,600 | 1,300.0 | 1,239.1 |
| 05/21(木) | 1,303 | 1,354 | 1,302 | 1,302 | 272,800 | 1,326.4 | 1,233.0 |
| 05/20(水) | 1,286 | 1,299 | 1,239 | 1,277 | 295,500 | 1,354.2 | 1,225.6 |
| 05/19(火) | 1,343 | 1,348 | 1,290 | 1,316 | 251,700 | 1,342.8 | 1,219.4 |
| 05/18(月) | 1,412 | 1,428 | 1,330 | 1,336 | 369,300 | 1,325.0 | 1,211.8 |
| 05/15(金) | 1,443 | 1,485 | 1,372 | 1,401 | 655,100 | 1,304.8 | 1,200.7 |
| 05/14(木) | 1,370 | 1,458 | 1,370 | 1,441 | 1,356,700 | 1,268.4 | 1,187.2 |
| 05/13(水) | 1,228 | 1,231 | 1,201 | 1,220 | 189,500 | 1,225.0 | 1,171.5 |
| 05/12(火) | 1,245 | 1,266 | 1,224 | 1,227 | 205,200 | 1,219.6 | 1,164.0 |
| 05/11(月) | 1,233 | 1,250 | 1,227 | 1,235 | 138,800 | 1,206.8 | 1,156.4 |
| 05/08(金) | 1,201 | 1,219 | 1,177 | 1,219 | 151,100 | 1,191.4 | 1,146.8 |
| 05/07(木) | 1,219 | 1,235 | 1,210 | 1,224 | 167,200 | 1,184.4 | 1,139.0 |
| 05/01(金) | 1,167 | 1,197 | 1,167 | 1,193 | 181,000 | 1,172.2 | 1,132.3 |
| 04/30(木) | 1,149 | 1,167 | 1,139 | 1,163 | 136,900 | 1,170.4 | 1,126.2 |
| 04/28(火) | 1,184 | 1,188 | 1,145 | 1,158 | 252,800 | 1,184.8 | 1,121.7 |
| 04/27(月) | 1,185 | 1,194 | 1,162 | 1,184 | 126,100 | 1,198.8 | 1,115.2 |
| 04/24(金) | 1,184 | 1,192 | 1,158 | 1,163 | 128,800 | 1,208.2 | 1,106.6 |
| 04/23(木) | 1,238 | 1,245 | 1,174 | 1,184 | 247,700 | 1,234.2 | 1,100.8 |
| 04/22(水) | 1,238 | 1,248 | 1,220 | 1,235 | 137,600 | 1,239.2 | 1,095.7 |
| 04/21(火) | 1,247 | 1,251 | 1,222 | 1,228 | 162,900 | 1,219.6 | 1,087.4 |
| 04/20(月) | 1,290 | 1,290 | 1,228 | 1,231 | 388,000 | 1,200.4 | 1,079.4 |
| 04/17(金) | 1,220 | 1,295 | 1,217 | 1,293 | 565,700 | 1,177.6 | 1,071.8 |
| 04/16(木) | 1,150 | 1,209 | 1,150 | 1,209 | 274,100 | 1,142.2 | 1,061.8 |
| 04/15(水) | 1,152 | 1,154 | 1,124 | 1,137 | 96,300 | 1,124.8 | 1,056.7 |
| 04/14(火) | 1,123 | 1,140 | 1,123 | 1,132 | 95,900 | 1,122.6 | 1,053.8 |
| 04/13(月) | 1,120 | 1,138 | 1,109 | 1,117 | 105,200 | 1,108.0 | 1,049.4 |
| 04/10(金) | 1,130 | 1,152 | 1,116 | 1,116 | 94,100 | 1,097.6 | 1,047.9 |
| 04/09(木) | 1,145 | 1,145 | 1,114 | 1,122 | 132,600 | 1,084.0 | 1,047.1 |
| 04/08(水) | 1,093 | 1,126 | 1,089 | 1,126 | 145,800 | 1,066.0 | 1,043.1 |
| 04/07(火) | 1,068 | 1,073 | 1,053 | 1,059 | 65,700 | 1,048.0 | 1,042.5 |
| 04/06(月) | 1,055 | 1,069 | 1,054 | 1,065 | 69,700 | 1,035.4 | 1,045.7 |
| 04/03(金) | 1,046 | 1,060 | 1,039 | 1,048 | 57,000 | 1,027.0 | 1,051.2 |
| 04/02(木) | 1,049 | 1,064 | 1,020 | 1,032 | 102,700 | 1,029.0 | 1,056.9 |
| 04/01(水) | 1,028 | 1,046 | 1,023 | 1,036 | 110,400 | 1,030.5 | 1,062.3 |
| 03/31(火) | 1,009 | 1,027 | 996 | 996 | 133,000 | 1,033.3 | 1,066.1 |
| 03/30(月) | 1,011 | 1,028 | 1,000 | 1,023 | 130,500 | 1,033.1 | 1,071.4 |
| 03/27(金) | 1,031 | 1,060 | 1,023 | 1,058 | 169,900 | 1,022.7 | 1,075.4 |
| 03/26(木) | 1,046 | 1,065 | 1,028 | 1,039 | 118,500 | 1,014.6 | 1,078.8 |
| 03/25(水) | 1,035 | 1,058 | 1,031 | 1,050 | 161,600 | 1,018.2 | 1,082.5 |
| 03/24(火) | 992 | 1,013 | 979 | 995 | 133,400 | 1,013.3 | 1,085.1 |
| 03/23(月) | 986 | 986 | 959 | 971 | 220,300 | 1,020.1 | 1,089.8 |
| 03/19(木) | 1,037 | 1,043 | 1,017 | 1,018 | 205,200 | 1,034.3 | 1,095.5 |
| 03/18(水) | 1,046 | 1,064 | 1,041 | 1,057 | 114,200 | 1,039.4 | 1,099.1 |
| 03/17(火) | 1,044 | 1,054 | 1,024 | 1,026 | 129,200 | 1,044.1 | 1,100.6 |
| 03/16(月) | 1,035 | 1,046 | 1,016 | 1,030 | 113,100 | 1,051.9 | 1,102.0 |
| 03/13(金) | 1,026 | 1,054 | 1,026 | 1,041 | 137,500 | 1,050.2 | 1,103.7 |
| 03/12(木) | 1,066 | 1,073 | 1,035 | 1,043 | 124,500 | 1,057.8 | 1,105.6 |
| 03/11(水) | 1,075 | 1,096 | 1,073 | 1,081 | 101,000 | 1,068.6 | 1,107.1 |
| 03/10(火) | 1,050 | 1,070 | 1,041 | 1,065 | 114,500 | 1,056.6 | 1,106.1 |
| 03/09(月) | 1,016 | 1,023 | 988 | 1,021 | 266,300 | 1,066.1 | 1,106.9 |
| 03/06(金) | 1,081 | 1,092 | 1,062 | 1,080 | 114,500 | 1,089.8 | 1,109.4 |
| 03/05(木) | 1,080 | 1,110 | 1,077 | 1,097 | 235,100 | 1,114.3 | 1,110.0 |
| 03/04(水) | 1,079 | 1,094 | 1,002 | 1,021 | 388,500 | 1,132.8 | 1,109.8 |
| 03/03(火) | 1,143 | 1,161 | 1,102 | 1,112 | 246,500 | 1,162.2 | 1,110.6 |
| 03/02(月) | 1,143 | 1,160 | 1,122 | 1,139 | 285,400 | 1,166.0 | 1,109.5 |
| 02/27(金) | 1,189 | 1,202 | 1,170 | 1,202 | 175,900 | 1,163.6 | 1,108.1 |
| 02/26(木) | 1,189 | 1,203 | 1,173 | 1,190 | 261,600 | 1,148.1 | 1,102.0 |
| 02/25(水) | 1,158 | 1,207 | 1,149 | 1,168 | 409,100 | 1,138.7 | 1,097.0 |
| 02/24(火) | 1,119 | 1,137 | 1,102 | 1,131 | 144,100 | 1,131.2 | 1,093.9 |
| 02/20(金) | 1,114 | 1,128 | 1,109 | 1,128 | 92,500 | 1,128.5 | 1,093.1 |
| 02/19(木) | 1,138 | 1,142 | 1,121 | 1,125 | 125,000 | 1,125.5 | 1,092.2 |
| 02/18(水) | 1,132 | 1,158 | 1,130 | 1,142 | 122,200 | 1,123.2 | 1,090.1 |
| 02/17(火) | 1,107 | 1,134 | 1,095 | 1,131 | 155,700 | 1,115.9 | 1,086.8 |
| 02/16(月) | 1,120 | 1,132 | 1,092 | 1,117 | 181,700 | 1,109.0 | 1,082.7 |
| 02/13(金) | 1,084 | 1,159 | 1,081 | 1,113 | 534,100 | 1,097.5 | 1,079.5 |
| 02/12(木) | 1,124 | 1,138 | 1,095 | 1,113 | 364,100 | 1,089.6 | 1,077.1 |
| 02/10(火) | 1,096 | 1,113 | 1,094 | 1,106 | 170,200 | 1,084.7 | 1,074.4 |
| 02/09(月) | 1,094 | 1,100 | 1,079 | 1,096 | 169,100 | 1,079.4 | 1,071.1 |
| 02/06(金) | 1,060 | 1,074 | 1,035 | 1,059 | 144,100 | 1,071.2 | 1,068.6 |
| 02/05(木) | 1,087 | 1,093 | 1,071 | 1,074 | 151,900 | 1,076.5 | 1,068.4 |
| 02/04(水) | 1,077 | 1,098 | 1,076 | 1,088 | 118,800 | 1,078.4 | 1,067.0 |
| 02/03(火) | 1,073 | 1,090 | 1,068 | 1,080 | 173,800 | 1,079.8 | 1,065.1 |
| 02/02(月) | 1,084 | 1,115 | 1,055 | 1,055 | 186,900 | 1,082.3 | 1,062.2 |
| 01/30(金) | 1,080 | 1,094 | 1,061 | 1,085 | 176,600 | 1,079.2 | 1,061.0 |
| 01/29(木) | 1,109 | 1,114 | 1,081 | 1,084 | 190,700 | 1,079.0 | 1,058.2 |
| 01/28(水) | 1,095 | 1,106 | 1,072 | 1,095 | 259,700 | 1,083.1 | 1,054.4 |
| 01/27(火) | 1,049 | 1,107 | 1,045 | 1,092 | 327,400 | 1,074.1 | 1,049.8 |
| 01/26(月) | 1,064 | 1,064 | 1,030 | 1,039 | 171,200 | 1,068.6 | 1,045.8 |
| 01/23(金) | 1,091 | 1,099 | 1,067 | 1,085 | 136,400 | 1,078.8 | 1,043.5 |
| 01/22(木) | 1,064 | 1,112 | 1,062 | 1,104 | 203,400 | 1,084.3 | 1,040.5 |
| 01/21(水) | 1,050 | 1,052 | 1,033 | 1,050 | 123,000 | 1,084.1 | 1,037.2 |
| 01/20(火) | 1,089 | 1,089 | 1,065 | 1,065 | 104,900 | 1,088.6 | 1,035.1 |
| 01/19(月) | 1,107 | 1,107 | 1,069 | 1,090 | 142,900 | 1,087.6 | 1,032.8 |
| 01/16(金) | 1,103 | 1,113 | 1,082 | 1,112 | 128,500 | 1,075.3 | 1,030.2 |
| 01/15(木) | 1,061 | 1,103 | 1,052 | 1,103 | 212,500 | 1,060.2 | 1,027.6 |
| 01/14(水) | 1,060 | 1,075 | 1,059 | 1,073 | 127,200 | 1,050.3 | 1,023.7 |
| 01/13(火) | 1,060 | 1,069 | 1,041 | 1,060 | 163,500 | 1,044.9 | 1,021.6 |
| 01/09(金) | 1,035 | 1,045 | 1,025 | 1,029 | 78,900 | 1,037.4 | 1,019.8 |
| 01/08(木) | 1,052 | 1,058 | 1,033 | 1,036 | 94,500 | 1,038.6 | 1,018.9 |
| 01/07(水) | 1,045 | 1,069 | 1,040 | 1,054 | 135,000 | 1,041.9 | 1,018.4 |
| 01/06(火) | 1,040 | 1,058 | 1,039 | 1,045 | 144,800 | 1,039.0 | 1,018.8 |
| 01/05(月) | 1,042 | 1,051 | 1,023 | 1,023 | 128,500 | 1,038.2 | 1,018.6 |
| 12/30(火) | 1,043 | 1,046 | 1,034 | 1,034 | 83,000 | 1,035.0 | 1,019.8 |
| 12/29(月) | 1,037 | 1,065 | 1,035 | 1,053 | 154,300 | 1,033.3 | 1,019.7 |
| 12/26(金) | 1,041 | 1,053 | 1,031 | 1,039 | 172,800 | 1,025.8 | 1,019.1 |
| 12/25(木) | 1,016 | 1,046 | 1,014 | 1,041 | 146,400 | 1,015.4 | 1,019.6 |
| 12/24(水) | 1,021 | 1,028 | 1,007 | 1,007 | 88,200 | 1,003.4 | 1,017.3 |
| 12/23(火) | 1,008 | 1,028 | 1,008 | 1,026 | 119,900 | 1,000.1 | 1,017.3 |
| 12/22(月) | 1,000 | 1,023 | 996 | 1,016 | 136,700 | 991.5 | 1,016.9 |
| 12/19(金) | 986 | 995 | 982 | 987 | 118,200 | 990.3 | 1,016.8 |
| 12/18(木) | 981 | 989 | 973 | 981 | 110,300 | 997.4 | 1,012.0 |
| 12/17(水) | 983 | 994 | 981 | 990 | 96,200 | 1,000.5 | 1,008.1 |
| 12/16(火) | 1,002 | 1,005 | 978 | 982 | 141,600 | 1,004.0 | 1,003.8 |
| 12/15(月) | 1,004 | 1,014 | 992 | 1,010 | 158,200 | 1,012.5 | 999.5 |
| 12/12(金) | 1,009 | 1,025 | 991 | 1,023 | 151,500 | 1,019.7 | 992.9 |
| 12/11(木) | 1,011 | 1,017 | 997 | 997 | 130,900 | 1,016.6 | 986.4 |
| 12/10(水) | 1,034 | 1,044 | 1,007 | 1,008 | 122,700 | 1,020.9 | 980.5 |
| 12/09(火) | 1,050 | 1,054 | 1,025 | 1,025 | 162,000 | 1,022.7 | 975.8 |
| 12/08(月) | 1,025 | 1,046 | 1,016 | 1,046 | 222,200 | 1,018.9 | 970.1 |
| 12/05(金) | 1,011 | 1,025 | 1,006 | 1,007 | 106,700 | 1,014.0 | 964.2 |
| 12/04(木) | 1,017 | 1,032 | 1,013 | 1,019 | 124,500 | 1,025.8 | 959.2 |
| 12/03(水) | 1,010 | 1,023 | 1,006 | 1,017 | 140,700 | 1,029.7 | 954.4 |
| 12/02(火) | 1,021 | 1,026 | 1,000 | 1,006 | 191,900 | 1,037.4 | 950.6 |
| 12/01(月) | 1,063 | 1,066 | 1,017 | 1,022 | 160,400 | 1,042.5 | 946.2 |
| 11/28(金) | 1,031 | 1,066 | 1,031 | 1,066 | 189,200 | 1,045.6 | 941.1 |
| 11/27(木) | 1,060 | 1,067 | 1,033 | 1,038 | 177,800 | 1,042.9 | 934.7 |
| 11/26(水) | 1,043 | 1,055 | 1,033 | 1,055 | 131,000 | 1,031.7 | 927.8 |
| 11/25(火) | 1,045 | 1,047 | 1,017 | 1,032 | 248,900 | 1,022.5 | 920.6 |
| 11/21(金) | 1,021 | 1,077 | 1,016 | 1,037 | 418,200 | 1,018.9 | 913.2 |
| 11/20(木) | 1,002 | 1,056 | 1,000 | 1,052 | 446,900 | 1,014.2 | 906.5 |
| 11/19(水) | 1,002 | 1,006 | 969 | 982 | 275,000 | 977.1 | 898.0 |
| 11/18(火) | 1,012 | 1,017 | 986 | 1,009 | 468,600 | 957.7 | 890.8 |
| 11/17(月) | 1,018 | 1,025 | 977 | 1,014 | 545,600 | 932.2 | 883.8 |
| 11/14(金) | 944 | 1,014 | 944 | 1,014 | 1,252,000 | 904.7 | 877.8 |
| 11/13(木) | 883 | 886 | 865 | 867 | 89,400 | 870.9 | 871.3 |
| 11/12(水) | 868 | 889 | 864 | 885 | 92,500 | 869.6 | 870.9 |
| 11/11(火) | 882 | 893 | 873 | 881 | 295,600 | 862.7 | 870.0 |
| 11/10(月) | 853 | 878 | 846 | 876 | 89,000 | 864.1 | 868.5 |
| 11/07(金) | 852 | 855 | 834 | 845 | 94,700 | 865.6 | 866.6 |
| 11/06(木) | 863 | 868 | 853 | 860 | 62,000 | 876.0 | 865.5 |
| 11/05(水) | 886 | 886 | 826 | 851 | 174,100 | 880.8 | 864.9 |
| 11/04(火) | 886 | 897 | 884 | 888 | 63,900 | 890.2 | 865.2 |
| 10/31(金) | 895 | 901 | 884 | 884 | 78,600 | 896.7 | 864.1 |
| 10/30(木) | 883 | 897 | 875 | 897 | 326,400 | 899.0 | 863.4 |
| 10/29(水) | 898 | 902 | 883 | 883 | 116,400 | 898.8 | 862.1 |
| 10/28(火) | 921 | 921 | 896 | 898 | 107,300 | 903.3 | 861.5 |
| 10/27(月) | 913 | 931 | 909 | 921 | 170,300 | 896.7 | 860.1 |
| 10/24(金) | 896 | 903 | 889 | 896 | 86,800 | 887.8 | 857.2 |
| 10/23(木) | 891 | 902 | 875 | 896 | 149,500 | 877.6 | 854.9 |
| 10/22(水) | 863 | 906 | 849 | 906 | 328,100 | 872.5 | 852.3 |
| 10/21(火) | 876 | 880 | 865 | 865 | 143,100 | 859.2 | 848.6 |
| 10/20(月) | 859 | 880 | 856 | 876 | 138,200 | 846.6 | 846.7 |
| 10/17(金) | 864 | 867 | 844 | 845 | 104,800 | 838.4 | 844.6 |
| 10/16(木) | 841 | 875 | 841 | 871 | 166,100 | 842.1 | 843.2 |
| 10/15(水) | 806 | 844 | 806 | 839 | 126,700 | 838.0 | 840.8 |
| 10/14(火) | 820 | 829 | 797 | 802 | 186,600 | 841.9 | 839.4 |
| 10/10(金) | 854 | 859 | 827 | 835 | 143,800 | 854.1 | 839.1 |
| 10/09(木) | 860 | 866 | 856 | 864 | 88,500 | 855.6 | 837.3 |
| 10/08(水) | 857 | 857 | 847 | 850 | 76,400 | 848.6 | 834.6 |
| 10/07(火) | 864 | 875 | 851 | 859 | 98,000 | 842.1 | 831.8 |
| 10/06(月) | 858 | 867 | 849 | 863 | 124,400 | 839.1 | 829.6 |
| 10/03(金) | 828 | 851 | 828 | 843 | 127,900 | 838.6 | 826.6 |
| 10/02(木) | 815 | 833 | 811 | 828 | 202,900 | 842.1 | 824.3 |
| 10/01(水) | 844 | 844 | 818 | 818 | 187,100 | 849.9 | 822.6 |
| 09/30(火) | 859 | 860 | 844 | 844 | 99,600 | 859.1 | 821.6 |
| 09/29(月) | 857 | 872 | 857 | 860 | 100,300 | 864.2 | 818.9 |
| 09/26(金) | 864 | 865 | 848 | 861 | 178,300 | 864.4 | 815.0 |
| 09/25(木) | 865 | 871 | 857 | 867 | 97,000 | 862.3 | 811.4 |
| 09/24(水) | 865 | 873 | 855 | 864 | 153,700 | 856.5 | 808.5 |
| 09/22(月) | 864 | 879 | 864 | 869 | 160,700 | 849.8 | 805.2 |
| 09/19(金) | 861 | 863 | 836 | 861 | 208,500 | 838.9 | 801.6 |
| 09/18(木) | 835 | 858 | 828 | 850 | 179,600 | 830.0 | 798.8 |
| 09/17(水) | 834 | 856 | 828 | 839 | 265,100 | 824.8 | 796.6 |
| 09/16(火) | 823 | 831 | 819 | 830 | 89,700 | 818.7 | - |
| 09/12(金) | 821 | 830 | 811 | 815 | 121,000 | 814.9 | - |
| 09/11(木) | 823 | 825 | 812 | 817 | 107,500 | 812.8 | - |
| 09/10(水) | 808 | 829 | 808 | 824 | 207,300 | 808.5 | - |
| 09/09(火) | 812 | 818 | 803 | 808 | 114,300 | 801.8 | - |
| 09/08(月) | 812 | 818 | 809 | 811 | 120,300 | 799.1 | - |
| 09/05(金) | 795 | 807 | 795 | 804 | 95,200 | 793.4 | - |
| 09/04(木) | 798 | 801 | 790 | 795 | 54,600 | 793.2 | - |
| 09/03(水) | 792 | 801 | 786 | 791 | 97,000 | 791.6 | - |
| 09/02(火) | 787 | 799 | 787 | 795 | 113,400 | 790.5 | - |
| 09/01(月) | 797 | 797 | 780 | 782 | 118,800 | 789.0 | - |
| 08/29(金) | 791 | 804 | 790 | 803 | 112,400 | 790.7 | - |
| 08/28(木) | 785 | 791 | 782 | 788 | 49,400 | 785.5 | - |
| 08/27(水) | 788 | 791 | 782 | 785 | 81,700 | 780.3 | - |
| 08/26(火) | 787 | 793 | 781 | 787 | 74,700 | 777.4 | - |
| 08/25(月) | 787 | 799 | 785 | 791 | 212,400 | 779.2 | - |
| 08/22(金) | 764 | 777 | 756 | 777 | 179,100 | 777.1 | - |
| 08/21(木) | 769 | 796 | 758 | 762 | 465,400 | 777.8 | - |
| 08/20(水) | 792 | 795 | 771 | 771 | 188,700 | 783.4 | - |
| 08/19(火) | 787 | 795 | 780 | 795 | 202,600 | 788.4 | - |
| 08/18(月) | 790 | 790 | 774 | 780 | 113,300 | 787.2 | - |
| 08/15(金) | 791 | 795 | 778 | 781 | 130,400 | 785.5 | - |
| 08/14(木) | 781 | 814 | 779 | 790 | 315,800 | 783.8 | - |
| 08/13(水) | 795 | 806 | 787 | 795 | 293,300 | 780.5 | - |
