?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,353 | 7,410 | 7,245 | 7,362 | 2,271,300 | 7,381.8 | 6,802.4 |
| 08/12(水) | 7,450 | 7,461 | 7,274 | 7,349 | 2,472,400 | 7,340.8 | 6,776.3 |
| 08/10(月) | 7,403 | 7,472 | 7,365 | 7,446 | 3,009,700 | 7,253.4 | 6,752.3 |
| 08/07(金) | 7,396 | 7,402 | 7,273 | 7,349 | 2,677,100 | 7,116.2 | 6,719.5 |
| 08/06(木) | 7,122 | 7,403 | 7,073 | 7,403 | 3,683,000 | 7,045.2 | 6,681.2 |
| 08/05(水) | 6,917 | 7,158 | 6,917 | 7,157 | 2,871,700 | 6,982.0 | 6,635.4 |
| 08/04(火) | 6,844 | 7,018 | 6,809 | 6,912 | 3,130,500 | 7,003.6 | 6,600.4 |
| 08/03(月) | 6,794 | 6,801 | 6,582 | 6,760 | 3,562,800 | 6,971.2 | 6,576.6 |
| 07/31(金) | 6,964 | 7,029 | 6,812 | 6,994 | 4,503,900 | 6,999.4 | 6,559.4 |
| 07/30(木) | 6,931 | 7,214 | 6,931 | 7,087 | 4,508,300 | 6,929.0 | 6,529.6 |
| 07/29(水) | 6,711 | 7,452 | 6,711 | 7,265 | 9,319,000 | 6,836.0 | 6,505.4 |
| 07/28(火) | 6,831 | 6,866 | 6,634 | 6,750 | 3,661,900 | 6,672.4 | 6,476.4 |
| 07/27(月) | 6,676 | 6,926 | 6,659 | 6,901 | 3,141,000 | 6,606.0 | 6,468.4 |
| 07/24(金) | 6,622 | 6,698 | 6,587 | 6,642 | 2,019,600 | 6,476.0 | 6,452.0 |
| 07/23(木) | 6,447 | 6,641 | 6,447 | 6,622 | 2,535,600 | 6,435.6 | 6,452.5 |
| 07/22(水) | 6,458 | 6,535 | 6,413 | 6,447 | 2,524,500 | 6,395.2 | 6,453.6 |
| 07/21(火) | 6,235 | 6,418 | 6,234 | 6,418 | 2,609,500 | 6,379.0 | 6,461.7 |
| 07/17(金) | 6,350 | 6,389 | 6,178 | 6,251 | 4,106,000 | 6,376.0 | 6,477.7 |
| 07/16(木) | 6,422 | 6,482 | 6,404 | 6,440 | 2,372,900 | 6,404.8 | 6,488.6 |
| 07/15(水) | 6,444 | 6,560 | 6,353 | 6,420 | 2,641,400 | 6,395.8 | 6,487.2 |
| 07/14(火) | 6,397 | 6,426 | 6,284 | 6,366 | 2,498,800 | 6,416.8 | 6,493.2 |
| 07/13(月) | 6,493 | 6,506 | 6,342 | 6,403 | 2,489,000 | 6,485.6 | 6,504.8 |
| 07/10(金) | 6,429 | 6,441 | 6,321 | 6,395 | 3,505,400 | 6,554.8 | 6,510.8 |
| 07/09(木) | 6,482 | 6,497 | 6,342 | 6,395 | 3,332,200 | 6,601.2 | 6,524.6 |
| 07/08(水) | 6,610 | 6,652 | 6,503 | 6,525 | 2,240,600 | 6,600.2 | 6,547.0 |
| 07/07(火) | 6,768 | 6,806 | 6,642 | 6,710 | 3,040,400 | 6,547.0 | 6,570.5 |
| 07/06(月) | 6,706 | 6,798 | 6,661 | 6,749 | 1,957,500 | 6,461.4 | 6,563.8 |
| 07/03(金) | 6,403 | 6,646 | 6,400 | 6,627 | 3,286,200 | 6,375.2 | 6,552.7 |
| 07/02(木) | 6,259 | 6,467 | 6,259 | 6,390 | 3,299,300 | 6,315.6 | 6,550.7 |
| 07/01(水) | 6,311 | 6,373 | 6,214 | 6,259 | 4,342,700 | 6,287.6 | 6,552.0 |
| 06/30(火) | 6,362 | 6,371 | 6,214 | 6,282 | 3,811,700 | 6,332.0 | 6,560.6 |
| 06/29(月) | 6,361 | 6,389 | 6,257 | 6,318 | 3,134,000 | 6,383.4 | 6,570.6 |
| 06/26(金) | 6,243 | 6,389 | 6,236 | 6,329 | 4,736,300 | 6,430.0 | 6,573.2 |
| 06/25(木) | 6,524 | 6,550 | 6,209 | 6,250 | 4,131,400 | 6,462.6 | 6,569.5 |
| 06/24(水) | 6,492 | 6,605 | 6,454 | 6,481 | 2,746,100 | 6,543.2 | 6,566.1 |
| 06/23(火) | 6,651 | 6,773 | 6,523 | 6,539 | 3,219,700 | 6,577.0 | 6,554.4 |
| 06/22(月) | 6,418 | 6,591 | 6,410 | 6,551 | 2,761,800 | 6,599.2 | 6,546.7 |
| 06/19(金) | 6,630 | 6,644 | 6,472 | 6,492 | 5,669,000 | 6,652.4 | 6,537.6 |
| 06/18(木) | 6,681 | 6,740 | 6,583 | 6,653 | 4,050,700 | 6,659.0 | 6,537.2 |
| 06/17(水) | 6,712 | 6,728 | 6,593 | 6,650 | 3,338,700 | 6,609.4 | 6,533.5 |
| 06/16(火) | 6,750 | 6,794 | 6,630 | 6,650 | 2,894,700 | 6,593.0 | 6,533.0 |
| 06/15(月) | 6,695 | 6,845 | 6,675 | 6,817 | 2,484,800 | 6,594.2 | 6,532.8 |
| 06/12(金) | 6,505 | 6,612 | 6,450 | 6,525 | 4,013,000 | 6,541.8 | 6,524.7 |
| 06/11(木) | 6,460 | 6,462 | 6,277 | 6,405 | 3,533,500 | 6,584.6 | 6,526.4 |
| 06/10(水) | 6,700 | 6,786 | 6,516 | 6,568 | 2,663,800 | 6,694.6 | 6,533.2 |
| 06/09(火) | 6,655 | 6,786 | 6,617 | 6,656 | 3,187,100 | 6,803.4 | 6,531.0 |
| 06/08(月) | 6,539 | 6,699 | 6,508 | 6,555 | 3,807,900 | 6,781.0 | 6,527.0 |
| 06/05(金) | 6,954 | 6,999 | 6,701 | 6,739 | 2,914,000 | 6,764.0 | 6,539.1 |
| 06/04(木) | 6,962 | 7,115 | 6,898 | 6,955 | 3,024,300 | 6,731.6 | 6,551.6 |
| 06/03(水) | 6,744 | 7,165 | 6,666 | 7,112 | 4,668,400 | 6,625.0 | 6,549.7 |
| 06/02(火) | 6,385 | 6,642 | 6,192 | 6,544 | 5,389,300 | 6,497.8 | 6,544.0 |
| 06/01(月) | 6,540 | 6,570 | 6,433 | 6,470 | 3,393,600 | 6,495.0 | 6,556.8 |
| 05/29(金) | 6,431 | 6,589 | 6,422 | 6,577 | 13,724,100 | 6,478.0 | 6,577.6 |
| 05/28(木) | 6,453 | 6,467 | 6,350 | 6,422 | 3,340,300 | 6,409.8 | 6,594.6 |
| 05/27(水) | 6,629 | 6,630 | 6,407 | 6,476 | 3,380,500 | 6,358.2 | 6,605.7 |
| 05/26(火) | 6,425 | 6,567 | 6,407 | 6,530 | 3,390,300 | 6,301.0 | 6,619.1 |
| 05/25(月) | 6,240 | 6,389 | 6,172 | 6,385 | 2,565,600 | 6,264.2 | 6,646.0 |
| 05/22(金) | 6,173 | 6,285 | 6,164 | 6,236 | 2,444,000 | 6,251.6 | 6,671.8 |
| 05/21(木) | 6,321 | 6,348 | 6,164 | 6,164 | 3,618,800 | 6,301.0 | 6,701.1 |
| 05/20(水) | 6,335 | 6,369 | 6,124 | 6,190 | 3,742,800 | 6,380.2 | 6,726.9 |
| 05/19(火) | 6,422 | 6,505 | 6,273 | 6,346 | 3,664,800 | 6,469.8 | 6,751.6 |
| 05/18(月) | 6,475 | 6,526 | 6,281 | 6,322 | 3,617,600 | 6,529.6 | 6,768.8 |
| 05/15(金) | 6,729 | 6,836 | 6,444 | 6,483 | 5,088,600 | 6,588.2 | 6,772.2 |
| 05/14(木) | 6,687 | 6,777 | 6,547 | 6,560 | 4,454,400 | 6,604.8 | 6,767.8 |
| 05/13(水) | 6,560 | 6,647 | 6,541 | 6,638 | 3,128,800 | 6,607.8 | 6,765.1 |
| 05/12(火) | 6,689 | 6,748 | 6,613 | 6,645 | 2,237,300 | 6,583.0 | 6,753.2 |
| 05/11(月) | 6,540 | 6,740 | 6,539 | 6,615 | 2,844,700 | 6,565.4 | 6,747.1 |
| 05/08(金) | 6,530 | 6,585 | 6,434 | 6,566 | 4,495,900 | 6,613.6 | 6,723.0 |
| 05/07(木) | 6,709 | 6,709 | 6,537 | 6,575 | 4,878,000 | 6,711.0 | 6,700.4 |
| 05/01(金) | 6,657 | 6,704 | 6,514 | 6,514 | 4,820,600 | 6,777.4 | 6,692.2 |
| 04/30(木) | 6,750 | 6,750 | 6,493 | 6,557 | 7,130,000 | 6,868.6 | 6,685.2 |
| 04/28(火) | 7,353 | 7,353 | 6,751 | 6,856 | 10,017,900 | 6,929.8 | 6,676.2 |
| 04/27(月) | 6,851 | 7,053 | 6,743 | 7,053 | 3,841,500 | 6,956.8 | 6,648.6 |
| 04/24(金) | 7,070 | 7,118 | 6,891 | 6,907 | 3,505,200 | 6,946.2 | 6,601.0 |
| 04/23(木) | 6,895 | 7,039 | 6,852 | 6,970 | 3,527,700 | 6,904.8 | 6,574.7 |
| 04/22(水) | 6,900 | 6,912 | 6,825 | 6,863 | 2,009,300 | 6,873.2 | 6,556.1 |
| 04/21(火) | 6,940 | 7,003 | 6,863 | 6,991 | 2,572,800 | 6,941.2 | 6,541.6 |
| 04/20(月) | 6,841 | 7,015 | 6,813 | 7,000 | 3,342,700 | 6,948.8 | 6,533.6 |
| 04/17(金) | 6,796 | 6,830 | 6,700 | 6,700 | 3,249,000 | 6,942.4 | 6,533.2 |
| 04/16(木) | 7,203 | 7,217 | 6,800 | 6,812 | 5,588,000 | 6,964.2 | 6,549.1 |
| 04/15(水) | 7,198 | 7,245 | 7,076 | 7,203 | 4,145,000 | 6,963.4 | 6,564.4 |
| 04/14(火) | 7,100 | 7,100 | 6,966 | 7,029 | 3,507,500 | 6,878.0 | 6,558.7 |
| 04/13(月) | 6,860 | 7,062 | 6,818 | 6,968 | 3,853,500 | 6,753.6 | 6,539.3 |
| 04/10(金) | 6,856 | 6,866 | 6,739 | 6,809 | 3,255,200 | 6,634.4 | 6,543.3 |
| 04/09(木) | 6,837 | 6,928 | 6,764 | 6,808 | 3,909,300 | 6,571.2 | 6,552.1 |
| 04/08(水) | 6,807 | 6,859 | 6,739 | 6,776 | 4,576,800 | 6,477.8 | 6,556.7 |
| 04/07(火) | 6,447 | 6,454 | 6,377 | 6,407 | 1,711,900 | 6,421.0 | 6,570.8 |
| 04/06(月) | 6,500 | 6,522 | 6,372 | 6,372 | 1,532,800 | 6,342.2 | 6,613.7 |
| 04/03(金) | 6,531 | 6,565 | 6,444 | 6,493 | 2,501,200 | 6,267.8 | 6,655.7 |
| 04/02(木) | 6,629 | 6,658 | 6,332 | 6,341 | 3,232,900 | 6,243.2 | 6,692.8 |
| 04/01(水) | 6,413 | 6,519 | 6,337 | 6,492 | 4,128,600 | 6,242.9 | 6,739.7 |
| 03/31(火) | 5,940 | 6,208 | 5,904 | 6,013 | 6,175,300 | 6,211.2 | 6,776.3 |
| 03/30(月) | 6,070 | 6,097 | 5,990 | 6,000 | 6,018,200 | 6,241.6 | 6,833.0 |
| 03/27(金) | 6,241 | 6,415 | 6,215 | 6,370 | 3,870,700 | 6,213.9 | 6,893.6 |
| 03/26(木) | 6,404 | 6,449 | 6,240 | 6,339 | 3,508,400 | 6,190.1 | 6,938.4 |
| 03/25(水) | 6,306 | 6,347 | 6,268 | 6,334 | 3,504,500 | 6,223.2 | 6,984.4 |
| 03/24(火) | 6,196 | 6,211 | 6,052 | 6,165 | 3,404,900 | 6,256.5 | 7,037.5 |
| 03/23(月) | 5,944 | 5,983 | 5,853 | 5,862 | 4,932,400 | 6,381.8 | 7,094.9 |
| 03/19(木) | 6,264 | 6,419 | 6,249 | 6,251 | 5,265,800 | 6,607.3 | 7,167.8 |
| 03/18(水) | 6,487 | 6,581 | 6,485 | 6,505 | 3,397,700 | 6,776.9 | 7,210.6 |
| 03/17(火) | 6,693 | 6,742 | 6,469 | 6,500 | 3,568,000 | 6,914.5 | 7,245.0 |
| 03/16(月) | 6,848 | 6,916 | 6,766 | 6,792 | 2,486,600 | 7,027.0 | 7,263.6 |
| 03/13(金) | 6,840 | 7,009 | 6,840 | 6,989 | 4,264,800 | 6,977.3 | 7,274.2 |
| 03/12(木) | 7,069 | 7,114 | 6,993 | 7,099 | 2,932,000 | 6,993.1 | 7,284.7 |
| 03/11(水) | 7,169 | 7,294 | 7,085 | 7,193 | 3,161,000 | 6,979.1 | 7,274.6 |
| 03/10(火) | 6,938 | 7,092 | 6,821 | 7,063 | 6,295,100 | 6,925.3 | 7,231.8 |
| 03/09(月) | 6,562 | 6,615 | 6,382 | 6,543 | 4,536,100 | 6,938.3 | 7,183.0 |
| 03/06(金) | 6,969 | 7,078 | 6,937 | 7,068 | 3,735,500 | 7,125.5 | 7,150.6 |
| 03/05(木) | 7,107 | 7,213 | 6,971 | 7,029 | 3,888,800 | 7,196.5 | 7,090.4 |
| 03/04(水) | 7,070 | 7,143 | 6,829 | 6,924 | 5,618,600 | 7,274.7 | 7,033.2 |
| 03/03(火) | 7,391 | 7,397 | 7,128 | 7,128 | 3,140,900 | 7,392.6 | 6,975.1 |
| 03/02(月) | 7,306 | 7,479 | 7,223 | 7,479 | 2,691,700 | 7,448.3 | 6,913.7 |
| 02/27(金) | 7,388 | 7,517 | 7,343 | 7,422 | 5,557,400 | 7,438.5 | 6,837.2 |
| 02/26(木) | 7,636 | 7,636 | 7,386 | 7,420 | 3,272,100 | 7,457.4 | 6,758.4 |
| 02/25(水) | 7,383 | 7,593 | 7,362 | 7,513 | 3,716,500 | 7,471.2 | 6,682.7 |
| 02/24(火) | 7,486 | 7,516 | 7,368 | 7,407 | 3,833,200 | 7,466.7 | 6,603.2 |
| 02/20(金) | 7,546 | 7,547 | 7,403 | 7,430 | 3,397,700 | 7,517.3 | 6,530.7 |
| 02/19(木) | 7,526 | 7,552 | 7,413 | 7,517 | 2,150,300 | 7,551.2 | 6,449.1 |
| 02/18(水) | 7,520 | 7,643 | 7,486 | 7,489 | 2,946,600 | 7,584.7 | 6,361.3 |
| 02/17(火) | 7,685 | 7,693 | 7,455 | 7,490 | 3,830,300 | 7,551.0 | 6,269.8 |
| 02/16(月) | 7,600 | 7,702 | 7,538 | 7,660 | 3,434,900 | 7,525.8 | 6,174.6 |
| 02/13(金) | 7,671 | 7,725 | 7,495 | 7,600 | 6,472,100 | 7,387.2 | 6,070.3 |
| 02/12(木) | 7,291 | 7,708 | 7,149 | 7,684 | 6,461,800 | 7,278.5 | 5,969.5 |
| 02/10(火) | 7,390 | 7,417 | 7,281 | 7,321 | 3,498,700 | 7,191.9 | 5,865.4 |
| 02/09(月) | 7,370 | 7,474 | 7,269 | 7,364 | 4,698,800 | 7,097.2 | 5,772.3 |
| 02/06(金) | 7,030 | 7,045 | 6,883 | 6,967 | 4,735,900 | 6,848.7 | 5,674.8 |
| 02/05(木) | 7,252 | 7,331 | 7,042 | 7,056 | 8,007,400 | 6,623.6 | 5,593.2 |
| 02/04(水) | 6,840 | 7,274 | 6,654 | 7,252 | 10,180,000 | 6,359.2 | 5,507.1 |
| 02/03(火) | 6,404 | 6,847 | 6,346 | 6,847 | 11,237,400 | 6,021.6 | 5,413.5 |
| 02/02(月) | 6,039 | 6,211 | 5,971 | 6,122 | 8,478,000 | 5,771.7 | 5,335.3 |
| 01/30(金) | 5,792 | 5,866 | 5,547 | 5,842 | 9,017,500 | 5,641.9 | 5,286.8 |
| 01/29(木) | 5,635 | 5,756 | 5,545 | 5,733 | 8,627,600 | 5,591.8 | 5,250.6 |
| 01/28(水) | 5,530 | 5,592 | 5,511 | 5,564 | 3,402,100 | 5,558.7 | 5,216.8 |
| 01/27(火) | 5,483 | 5,598 | 5,455 | 5,598 | 3,075,500 | 5,536.2 | 5,190.8 |
| 01/26(月) | 5,493 | 5,546 | 5,465 | 5,472 | 3,702,700 | 5,522.4 | 5,160.5 |
| 01/23(金) | 5,666 | 5,684 | 5,562 | 5,592 | 3,465,300 | 5,533.3 | 5,137.1 |
| 01/22(木) | 5,616 | 5,616 | 5,532 | 5,568 | 3,676,200 | 5,533.5 | 5,110.9 |
| 01/21(水) | 5,410 | 5,484 | 5,402 | 5,452 | 3,100,400 | 5,498.2 | 5,087.6 |
| 01/20(火) | 5,527 | 5,577 | 5,495 | 5,529 | 2,739,700 | 5,471.8 | 5,065.3 |
| 01/19(月) | 5,494 | 5,546 | 5,410 | 5,527 | 2,890,900 | 5,406.8 | 5,042.2 |
| 01/16(金) | 5,444 | 5,673 | 5,431 | 5,593 | 6,666,200 | 5,323.6 | 5,020.1 |
| 01/15(木) | 5,287 | 5,432 | 5,281 | 5,392 | 4,380,200 | 5,215.4 | 4,994.8 |
| 01/14(水) | 5,219 | 5,395 | 5,215 | 5,320 | 5,387,700 | 5,153.0 | 4,981.0 |
| 01/13(火) | 5,207 | 5,220 | 5,155 | 5,203 | 4,826,500 | 5,105.5 | 4,974.7 |
| 01/09(金) | 5,056 | 5,161 | 5,052 | 5,111 | 5,844,800 | 5,063.3 | 4,966.3 |
| 01/08(木) | 5,031 | 5,131 | 5,031 | 5,052 | 3,306,800 | 5,026.4 | 4,962.1 |
| 01/07(水) | 5,028 | 5,079 | 4,998 | 5,079 | 2,697,400 | 5,001.6 | 4,961.5 |
| 01/06(火) | 5,035 | 5,083 | 5,017 | 5,082 | 2,835,100 | 4,966.3 | 4,960.2 |
| 01/05(月) | 5,059 | 5,066 | 4,988 | 4,993 | 2,448,000 | 4,932.2 | 4,959.0 |
| 12/30(火) | 4,918 | 4,960 | 4,912 | 4,927 | 1,530,200 | 4,912.3 | 4,962.8 |
| 12/29(月) | 4,896 | 4,958 | 4,887 | 4,928 | 1,674,900 | 4,908.6 | 4,964.8 |
| 12/26(金) | 4,921 | 4,934 | 4,895 | 4,903 | 1,164,500 | 4,910.6 | 4,967.1 |
| 12/25(木) | 4,902 | 4,915 | 4,881 | 4,912 | 752,200 | 4,907.6 | 4,968.6 |
| 12/24(水) | 4,907 | 4,917 | 4,875 | 4,893 | 1,688,800 | 4,908.0 | 4,967.7 |
| 12/23(火) | 4,904 | 4,925 | 4,894 | 4,908 | 1,673,800 | 4,897.8 | 4,970.2 |
| 12/22(月) | 4,957 | 4,974 | 4,924 | 4,937 | 2,308,300 | 4,893.4 | 4,980.1 |
| 12/19(金) | 4,907 | 4,975 | 4,888 | 4,888 | 4,019,500 | 4,893.2 | 4,989.1 |
| 12/18(木) | 4,848 | 4,942 | 4,842 | 4,914 | 4,603,500 | 4,912.7 | 5,001.2 |
| 12/17(水) | 4,886 | 4,894 | 4,842 | 4,842 | 2,904,500 | 4,908.8 | 5,011.9 |
| 12/16(火) | 4,922 | 4,943 | 4,886 | 4,886 | 3,004,200 | 4,931.1 | 5,022.1 |
| 12/15(月) | 4,928 | 4,955 | 4,900 | 4,936 | 2,892,600 | 4,948.4 | 5,030.2 |
| 12/12(金) | 4,935 | 5,001 | 4,922 | 4,986 | 4,658,500 | 4,953.3 | 5,035.9 |
| 12/11(木) | 4,958 | 4,966 | 4,887 | 4,894 | 2,429,500 | 4,965.2 | 5,041.8 |
| 12/10(水) | 4,987 | 4,996 | 4,941 | 4,953 | 2,363,800 | 5,019.0 | 5,046.1 |
| 12/09(火) | 4,977 | 4,987 | 4,943 | 4,973 | 2,276,000 | 5,027.2 | 5,048.6 |
| 12/08(月) | 4,952 | 5,002 | 4,923 | 4,961 | 3,429,800 | 5,033.7 | 5,053.2 |
| 12/05(金) | 4,988 | 5,085 | 4,986 | 5,045 | 3,356,400 | 5,048.7 | 5,061.1 |
| 12/04(木) | 5,017 | 5,163 | 4,977 | 5,163 | 3,146,500 | 5,049.1 | 5,078.1 |
| 12/03(水) | 5,032 | 5,055 | 4,991 | 4,995 | 1,783,600 | 5,026.8 | 5,099.7 |
| 12/02(火) | 5,016 | 5,042 | 4,990 | 5,005 | 2,062,000 | 5,045.4 | 5,131.0 |
| 12/01(月) | 5,059 | 5,074 | 4,979 | 5,036 | 1,993,300 | 5,039.8 | 5,153.0 |
| 11/28(金) | 5,053 | 5,070 | 5,015 | 5,047 | 2,301,700 | 5,029.6 | 5,169.2 |
| 11/27(木) | 5,095 | 5,108 | 5,043 | 5,052 | 2,248,300 | 5,008.3 | 5,187.4 |
| 11/26(水) | 5,054 | 5,126 | 4,980 | 5,087 | 2,671,600 | 4,976.0 | 5,201.6 |
| 11/25(火) | 5,074 | 5,083 | 4,974 | 4,978 | 2,558,200 | 4,949.6 | 5,211.4 |
| 11/21(金) | 4,877 | 5,011 | 4,873 | 4,985 | 4,366,800 | 4,985.1 | 5,222.8 |
| 11/20(木) | 4,996 | 4,999 | 4,893 | 4,940 | 3,559,500 | 5,020.7 | 5,235.8 |
| 11/19(水) | 4,982 | 4,983 | 4,862 | 4,890 | 3,298,300 | 5,070.6 | 5,250.0 |
| 11/18(火) | 5,071 | 5,084 | 4,936 | 4,955 | 3,053,700 | 5,128.7 | 5,257.9 |
| 11/17(月) | 5,128 | 5,156 | 5,098 | 5,155 | 1,999,700 | 5,157.1 | 5,269.5 |
| 11/14(金) | 5,102 | 5,166 | 5,067 | 5,163 | 2,685,800 | 5,144.1 | 5,276.6 |
| 11/13(木) | 5,202 | 5,202 | 5,137 | 5,190 | 2,816,700 | 5,127.3 | 5,282.7 |
| 11/12(水) | 5,104 | 5,202 | 5,099 | 5,181 | 3,089,700 | 5,115.7 | 5,286.7 |
| 11/11(火) | 5,153 | 5,153 | 5,078 | 5,097 | 2,236,600 | 5,080.0 | 5,289.2 |
| 11/10(月) | 5,074 | 5,102 | 5,050 | 5,090 | 2,420,100 | 5,063.5 | 5,289.8 |
| 11/07(金) | 5,064 | 5,110 | 5,021 | 5,079 | 3,224,500 | 5,063.5 | 5,287.9 |
| 11/06(木) | 5,079 | 5,159 | 5,062 | 5,131 | 3,712,500 | 5,079.3 | 5,286.9 |
| 11/05(水) | 4,963 | 5,044 | 4,892 | 5,002 | 4,696,300 | 5,146.7 | 5,285.0 |
| 11/04(火) | 5,160 | 5,160 | 4,979 | 5,014 | 5,408,300 | 5,287.0 | 5,284.8 |
| 10/31(金) | 5,173 | 5,207 | 5,056 | 5,090 | 5,383,500 | 5,439.7 | 5,289.8 |
| 10/30(木) | 5,126 | 5,217 | 5,084 | 5,158 | 9,258,400 | 5,532.7 | 5,293.6 |
| 10/29(水) | 5,687 | 5,704 | 5,417 | 5,468 | 6,957,700 | 5,588.9 | 5,292.8 |
| 10/28(火) | 5,778 | 5,781 | 5,678 | 5,704 | 4,249,400 | 5,595.6 | 5,278.0 |
| 10/27(月) | 5,695 | 5,778 | 5,691 | 5,778 | 3,501,600 | 5,536.2 | 5,251.9 |
| 10/24(金) | 5,518 | 5,579 | 5,480 | 5,555 | 2,446,900 | 5,447.4 | 5,220.5 |
| 10/23(木) | 5,461 | 5,468 | 5,421 | 5,439 | 2,093,300 | 5,388.8 | 5,200.0 |
| 10/22(水) | 5,407 | 5,514 | 5,400 | 5,502 | 2,330,900 | 5,362.6 | 5,185.0 |
| 10/21(火) | 5,360 | 5,457 | 5,353 | 5,407 | 2,791,900 | 5,321.4 | 5,167.3 |
| 10/20(月) | 5,356 | 5,375 | 5,319 | 5,333 | 1,912,800 | 5,257.4 | 5,152.9 |
| 10/17(金) | 5,267 | 5,309 | 5,235 | 5,263 | 2,479,500 | 5,240.1 | 5,140.5 |
| 10/16(木) | 5,373 | 5,388 | 5,277 | 5,308 | 2,544,400 | 5,253.9 | 5,132.3 |
| 10/15(水) | 5,156 | 5,314 | 5,156 | 5,296 | 2,801,900 | 5,255.2 | 5,121.4 |
| 10/14(火) | 5,161 | 5,215 | 5,045 | 5,087 | 3,340,200 | 5,254.2 | 5,108.3 |
| 10/10(金) | 5,276 | 5,291 | 5,235 | 5,247 | 4,320,700 | 5,285.2 | 5,099.6 |
| 10/09(木) | 5,335 | 5,335 | 5,282 | 5,331 | 2,418,800 | 5,258.4 | 5,083.0 |
| 10/08(水) | 5,311 | 5,360 | 5,299 | 5,315 | 2,622,500 | 5,200.8 | 5,064.4 |
| 10/07(火) | 5,262 | 5,291 | 5,224 | 5,291 | 2,607,500 | 5,148.4 | 5,044.3 |
| 10/06(月) | 5,304 | 5,336 | 5,213 | 5,242 | 3,194,700 | 5,107.0 | 5,027.7 |
| 10/03(金) | 5,064 | 5,113 | 5,050 | 5,113 | 1,715,000 | 5,058.2 | 5,014.5 |
| 10/02(木) | 5,053 | 5,079 | 5,003 | 5,044 | 2,079,300 | 5,063.5 | 5,002.2 |
| 10/01(水) | 5,025 | 5,065 | 4,980 | 5,053 | 3,527,200 | 5,091.9 | 4,994.6 |
| 09/30(火) | 5,005 | 5,102 | 4,995 | 5,084 | 3,800,500 | 5,108.8 | 4,987.5 |
| 09/29(月) | 5,124 | 5,125 | 4,985 | 4,997 | 4,447,700 | 5,111.9 | 4,975.3 |
| 09/26(金) | 5,196 | 5,216 | 5,139 | 5,139 | 3,636,400 | 5,122.5 | 4,966.3 |
| 09/25(木) | 5,179 | 5,217 | 5,139 | 5,186 | 3,382,700 | 5,093.3 | 4,952.1 |
| 09/24(水) | 5,125 | 5,150 | 5,056 | 5,137 | 3,001,000 | 5,064.7 | 4,940.1 |
| 09/22(月) | 5,050 | 5,105 | 5,049 | 5,100 | 1,772,800 | 5,049.9 | 4,928.3 |
| 09/19(金) | 4,986 | 5,096 | 4,985 | 5,050 | 4,013,000 | 5,041.6 | 4,919.4 |
| 09/18(木) | 5,042 | 5,046 | 4,986 | 4,993 | 2,966,800 | 5,041.4 | 4,910.1 |
| 09/17(水) | 5,037 | 5,063 | 4,969 | 5,043 | 2,116,300 | 5,047.2 | 4,907.5 |
| 09/16(火) | 5,088 | 5,109 | 5,051 | 5,064 | 1,975,200 | 5,050.1 | - |
| 09/12(金) | 5,122 | 5,128 | 5,058 | 5,058 | 2,971,100 | 5,044.7 | - |
| 09/11(木) | 5,037 | 5,062 | 4,999 | 5,049 | 1,813,700 | 5,026.5 | - |
| 09/10(水) | 5,016 | 5,064 | 4,994 | 5,022 | 2,408,200 | 4,990.7 | - |
| 09/09(火) | 5,055 | 5,095 | 5,030 | 5,057 | 2,158,100 | 4,952.6 | - |
| 09/08(月) | 5,042 | 5,075 | 4,981 | 5,037 | 2,224,500 | 4,914.5 | - |
| 09/05(金) | 4,906 | 4,976 | 4,891 | 4,967 | 2,462,800 | 4,869.6 | - |
| 09/04(木) | 4,836 | 4,882 | 4,815 | 4,870 | 1,640,900 | 4,851.2 | - |
| 09/03(水) | 4,881 | 4,903 | 4,794 | 4,832 | 3,114,800 | 4,859.5 | - |
| 09/02(火) | 4,829 | 4,868 | 4,815 | 4,866 | 2,101,100 | 4,854.5 | - |
| 09/01(月) | 4,802 | 4,851 | 4,764 | 4,812 | 2,162,400 | 4,852.0 | - |
| 08/29(金) | 4,907 | 4,911 | 4,847 | 4,875 | 2,793,200 | 4,864.5 | - |
| 08/28(木) | 4,814 | 4,912 | 4,794 | 4,912 | 2,913,000 | 4,845.4 | - |
| 08/27(水) | 4,843 | 4,848 | 4,786 | 4,806 | 2,260,200 | 4,817.5 | - |
| 08/26(火) | 4,851 | 4,888 | 4,823 | 4,854 | 7,438,300 | 4,812.9 | - |
| 08/25(月) | 4,820 | 4,900 | 4,811 | 4,875 | 2,538,300 | 4,819.4 | - |
| 08/22(金) | 4,773 | 4,820 | 4,757 | 4,779 | 2,418,000 | 4,812.7 | - |
| 08/21(木) | 4,792 | 4,804 | 4,763 | 4,773 | 1,900,300 | 4,832.2 | - |
| 08/20(水) | 4,859 | 4,873 | 4,756 | 4,783 | 3,577,200 | 4,841.1 | - |
| 08/19(火) | 4,891 | 4,954 | 4,856 | 4,887 | 4,324,000 | 4,870.3 | - |
| 08/18(月) | 4,888 | 4,904 | 4,833 | 4,841 | 3,273,700 | 4,847.9 | - |
| 08/15(金) | 4,819 | 4,896 | 4,812 | 4,877 | 3,202,700 | 4,834.9 | - |
| 08/14(木) | 4,856 | 4,879 | 4,795 | 4,817 | 3,371,100 | 4,796.0 | - |
| 08/13(水) | 4,826 | 4,947 | 4,822 | 4,929 | 4,547,100 | 4,764.5 | - |
