?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,940 | 1,945 | 1,931 | 1,938 | 86,600 | 1,942.0 | 1,962.7 |
| 10/20(火) | 1,949 | 1,952 | 1,925 | 1,933 | 117,900 | 1,950.8 | 1,965.7 |
| 10/19(月) | 1,948 | 1,957 | 1,941 | 1,948 | 107,600 | 1,958.8 | 1,969.0 |
| 10/16(金) | 1,962 | 1,962 | 1,937 | 1,947 | 144,300 | 1,960.6 | 1,971.1 |
| 10/15(木) | 1,973 | 1,982 | 1,944 | 1,944 | 193,600 | 1,954.8 | 1,975.5 |
| 10/14(水) | 1,976 | 2,001 | 1,965 | 1,982 | 178,600 | 1,955.4 | 1,979.8 |
| 10/13(火) | 1,964 | 1,980 | 1,945 | 1,973 | 159,800 | 1,946.0 | 1,982.8 |
| 10/09(金) | 1,918 | 1,958 | 1,917 | 1,957 | 156,400 | 1,938.8 | 1,986.6 |
| 10/08(木) | 1,937 | 1,937 | 1,901 | 1,918 | 192,200 | 1,931.0 | 1,990.6 |
| 10/07(水) | 1,935 | 1,951 | 1,926 | 1,947 | 134,500 | 1,938.0 | 1,996.7 |
| 10/06(火) | 1,938 | 1,950 | 1,931 | 1,935 | 127,400 | 1,939.8 | 2,001.0 |
| 10/05(月) | 1,926 | 1,946 | 1,922 | 1,937 | 150,500 | 1,945.4 | 2,005.8 |
| 10/02(金) | 1,949 | 1,949 | 1,911 | 1,918 | 187,900 | 1,955.4 | 2,009.2 |
| 10/01(木) | 1,948 | 1,956 | 1,921 | 1,953 | 199,900 | 1,968.6 | 2,013.8 |
| 09/30(水) | 1,970 | 1,975 | 1,949 | 1,956 | 165,100 | 1,970.8 | 2,016.2 |
| 09/29(火) | 1,985 | 1,989 | 1,961 | 1,963 | 137,300 | 1,977.0 | 2,017.9 |
| 09/28(月) | 2,000 | 2,006 | 1,985 | 1,987 | 110,200 | 1,988.4 | 2,017.6 |
| 09/25(金) | 1,975 | 1,984 | 1,962 | 1,984 | 110,600 | 1,989.8 | 2,018.2 |
| 09/24(木) | 1,981 | 1,981 | 1,961 | 1,964 | 167,100 | 1,985.6 | 2,018.4 |
| 09/18(金) | 2,025 | 2,030 | 1,986 | 1,987 | 98,000 | 1,996.2 | 2,019.2 |
| 09/17(木) | 2,008 | 2,025 | 2,002 | 2,020 | 98,700 | 1,999.2 | 2,017.3 |
| 09/16(水) | 1,970 | 1,994 | 1,964 | 1,994 | 119,400 | 1,997.8 | 2,014.0 |
| 09/15(火) | 1,967 | 1,996 | 1,932 | 1,963 | 279,800 | 2,002.2 | 2,012.0 |
| 09/14(月) | 2,007 | 2,026 | 1,988 | 2,017 | 103,500 | 2,009.6 | 2,011.2 |
| 09/11(金) | 1,985 | 2,017 | 1,984 | 2,002 | 98,300 | 2,017.8 | 2,008.1 |
| 09/10(木) | 2,011 | 2,020 | 1,984 | 2,013 | 66,000 | 2,027.8 | 2,003.6 |
| 09/09(水) | 1,999 | 2,026 | 1,986 | 2,016 | 70,900 | 2,036.2 | 1,998.1 |
| 09/08(火) | 2,056 | 2,056 | 2,000 | 2,000 | 101,900 | 2,047.0 | 1,992.7 |
| 09/07(月) | 2,048 | 2,068 | 2,043 | 2,058 | 69,000 | 2,058.2 | 1,990.2 |
| 09/04(金) | 2,044 | 2,059 | 2,036 | 2,052 | 77,400 | 2,060.6 | 1,983.7 |
| 09/02(水) | 2,060 | 2,077 | 2,048 | 2,055 | 108,100 | 2,061.2 | 1,978.0 |
| 09/01(火) | 2,050 | 2,079 | 2,041 | 2,070 | 111,800 | 2,061.2 | 1,971.7 |
| 08/31(月) | 2,060 | 2,063 | 2,033 | 2,056 | 106,800 | 2,051.4 | 1,966.2 |
| 08/28(金) | 2,055 | 2,074 | 2,047 | 2,070 | 77,000 | 2,047.2 | 1,959.7 |
| 08/27(木) | 2,061 | 2,069 | 2,046 | 2,055 | 88,900 | 2,035.4 | 1,952.9 |
| 08/26(水) | 2,022 | 2,062 | 2,021 | 2,055 | 86,900 | 2,024.2 | 1,946.3 |
| 08/25(火) | 2,035 | 2,042 | 2,012 | 2,021 | 71,200 | 2,004.6 | 1,941.1 |
| 08/24(月) | 2,024 | 2,039 | 2,016 | 2,035 | 88,000 | 2,000.6 | 1,936.6 |
| 08/21(金) | 1,999 | 2,018 | 1,981 | 2,011 | 82,600 | 1,991.6 | 1,931.8 |
| 08/20(木) | 1,973 | 2,005 | 1,954 | 1,999 | 87,100 | 1,985.8 | 1,928.3 |
| 08/19(水) | 1,999 | 1,999 | 1,951 | 1,957 | 99,200 | 1,974.2 | 1,923.8 |
| 08/18(火) | 1,991 | 2,024 | 1,980 | 2,001 | 113,400 | 1,970.4 | 1,920.1 |
| 08/17(月) | 1,985 | 2,006 | 1,975 | 1,990 | 98,800 | 1,958.8 | 1,916.1 |
| 08/14(金) | 1,942 | 1,990 | 1,934 | 1,982 | 96,200 | 1,949.4 | 1,911.2 |
| 08/13(木) | 1,940 | 1,949 | 1,933 | 1,941 | 60,200 | 1,941.0 | 1,905.9 |
| 08/12(水) | 1,948 | 1,949 | 1,931 | 1,938 | 79,700 | 1,930.4 | 1,901.4 |
| 08/10(月) | 1,944 | 1,966 | 1,940 | 1,943 | 78,200 | 1,918.2 | 1,898.2 |
| 08/07(金) | 1,940 | 1,952 | 1,924 | 1,943 | 68,100 | 1,905.6 | 1,893.6 |
| 08/06(木) | 1,895 | 1,945 | 1,895 | 1,940 | 111,300 | 1,904.4 | 1,888.3 |
| 08/05(水) | 1,886 | 1,899 | 1,882 | 1,888 | 67,000 | 1,895.8 | 1,882.5 |
| 08/04(火) | 1,875 | 1,882 | 1,861 | 1,877 | 82,000 | 1,899.8 | 1,878.6 |
| 08/03(月) | 1,907 | 1,910 | 1,856 | 1,880 | 138,000 | 1,904.0 | 1,875.7 |
| 07/31(金) | 1,907 | 1,937 | 1,883 | 1,937 | 146,900 | 1,914.6 | 1,872.0 |
| 07/30(木) | 1,906 | 1,922 | 1,893 | 1,897 | 356,900 | 1,906.0 | 1,865.7 |
| 07/29(水) | 1,912 | 1,921 | 1,893 | 1,908 | 120,200 | 1,906.6 | 1,860.8 |
| 07/28(火) | 1,943 | 1,943 | 1,897 | 1,898 | 101,400 | 1,903.0 | 1,856.0 |
| 07/27(月) | 1,910 | 1,938 | 1,910 | 1,933 | 89,600 | 1,908.4 | 1,853.5 |
| 07/24(金) | 1,900 | 1,915 | 1,892 | 1,894 | 60,200 | 1,903.6 | 1,849.3 |
| 07/23(木) | 1,900 | 1,902 | 1,885 | 1,900 | 71,600 | 1,907.8 | 1,847.2 |
| 07/22(水) | 1,935 | 1,939 | 1,890 | 1,890 | 99,200 | 1,912.2 | 1,844.2 |
| 07/21(火) | 1,925 | 1,945 | 1,909 | 1,925 | 131,600 | 1,911.6 | 1,840.6 |
| 07/17(金) | 1,910 | 1,922 | 1,878 | 1,909 | 157,200 | 1,899.6 | 1,835.3 |
| 07/16(木) | 1,925 | 1,950 | 1,913 | 1,915 | 137,400 | 1,898.0 | 1,827.8 |
| 07/15(水) | 1,896 | 1,931 | 1,892 | 1,922 | 104,200 | 1,888.6 | 1,821.6 |
| 07/14(火) | 1,865 | 1,889 | 1,863 | 1,887 | 64,400 | 1,874.0 | 1,814.9 |
| 07/13(月) | 1,920 | 1,935 | 1,860 | 1,865 | 251,900 | 1,862.2 | 1,810.0 |
| 07/10(金) | 1,878 | 1,913 | 1,875 | 1,901 | 201,800 | 1,860.6 | 1,806.0 |
| 07/09(木) | 1,836 | 1,875 | 1,836 | 1,868 | 137,600 | 1,846.0 | 1,797.6 |
| 07/08(水) | 1,821 | 1,858 | 1,816 | 1,849 | 128,000 | 1,834.8 | 1,789.6 |
| 07/07(火) | 1,866 | 1,871 | 1,828 | 1,828 | 116,300 | 1,824.0 | 1,782.3 |
| 07/06(月) | 1,833 | 1,859 | 1,833 | 1,857 | 83,500 | 1,816.6 | 1,775.2 |
| 07/03(金) | 1,817 | 1,834 | 1,803 | 1,828 | 81,600 | 1,805.8 | 1,767.2 |
| 07/02(木) | 1,807 | 1,833 | 1,803 | 1,812 | 83,300 | 1,797.6 | 1,761.8 |
| 07/01(水) | 1,792 | 1,807 | 1,792 | 1,795 | 65,000 | 1,791.4 | 1,757.4 |
| 06/30(火) | 1,807 | 1,813 | 1,778 | 1,791 | 71,400 | 1,787.2 | 1,753.8 |
| 06/29(月) | 1,800 | 1,811 | 1,785 | 1,803 | 119,500 | 1,786.8 | 1,750.4 |
| 06/26(金) | 1,791 | 1,822 | 1,783 | 1,787 | 123,200 | 1,793.0 | 1,746.8 |
| 06/25(木) | 1,782 | 1,796 | 1,767 | 1,781 | 83,500 | 1,801.4 | 1,743.1 |
| 06/24(水) | 1,789 | 1,803 | 1,765 | 1,774 | 101,500 | 1,813.2 | 1,739.9 |
| 06/23(火) | 1,840 | 1,841 | 1,789 | 1,789 | 101,300 | 1,823.6 | 1,736.8 |
| 06/22(月) | 1,831 | 1,840 | 1,810 | 1,834 | 98,600 | 1,825.6 | 1,735.1 |
| 06/19(金) | 1,860 | 1,872 | 1,824 | 1,829 | 120,200 | 1,817.4 | 1,731.4 |
| 06/18(木) | 1,842 | 1,855 | 1,828 | 1,840 | 143,300 | 1,796.2 | 1,729.8 |
| 06/17(水) | 1,810 | 1,841 | 1,810 | 1,826 | 146,800 | 1,780.2 | 1,728.2 |
| 06/16(火) | 1,807 | 1,807 | 1,786 | 1,799 | 102,400 | 1,765.8 | 1,727.3 |
| 06/15(月) | 1,760 | 1,812 | 1,751 | 1,793 | 149,400 | 1,758.8 | 1,726.8 |
| 06/12(金) | 1,720 | 1,784 | 1,720 | 1,723 | 183,300 | 1,753.4 | 1,726.8 |
| 06/11(木) | 1,740 | 1,760 | 1,718 | 1,760 | 103,900 | 1,746.8 | 1,729.6 |
| 06/10(水) | 1,760 | 1,778 | 1,748 | 1,754 | 99,100 | 1,728.2 | 1,731.2 |
| 06/09(火) | 1,780 | 1,812 | 1,755 | 1,764 | 202,800 | 1,711.0 | 1,732.5 |
| 06/08(月) | 1,750 | 1,818 | 1,744 | 1,766 | 390,400 | 1,688.4 | 1,732.6 |
| 06/05(金) | 1,674 | 1,705 | 1,668 | 1,690 | 84,100 | 1,666.2 | 1,734.0 |
| 06/04(木) | 1,665 | 1,680 | 1,654 | 1,667 | 74,400 | 1,667.2 | 1,737.6 |
| 06/03(水) | 1,653 | 1,672 | 1,647 | 1,668 | 84,100 | 1,673.8 | 1,741.1 |
| 06/02(火) | 1,634 | 1,653 | 1,616 | 1,651 | 112,600 | 1,681.2 | 1,744.8 |
| 06/01(月) | 1,690 | 1,690 | 1,647 | 1,655 | 168,100 | 1,692.6 | 1,748.9 |
| 05/29(金) | 1,700 | 1,719 | 1,695 | 1,695 | 65,300 | 1,703.8 | 1,754.7 |
| 05/28(木) | 1,705 | 1,708 | 1,680 | 1,700 | 90,600 | 1,704.0 | 1,759.3 |
| 05/27(水) | 1,717 | 1,724 | 1,696 | 1,705 | 87,200 | 1,704.0 | 1,763.7 |
| 05/26(火) | 1,701 | 1,723 | 1,696 | 1,708 | 86,700 | 1,702.2 | 1,768.6 |
| 05/25(月) | 1,704 | 1,711 | 1,691 | 1,711 | 91,200 | 1,710.2 | 1,773.7 |
| 05/22(金) | 1,702 | 1,707 | 1,672 | 1,696 | 109,700 | 1,716.2 | 1,778.9 |
| 05/21(木) | 1,707 | 1,715 | 1,693 | 1,700 | 84,800 | 1,734.6 | 1,784.8 |
| 05/20(水) | 1,732 | 1,736 | 1,668 | 1,696 | 190,900 | 1,754.8 | 1,790.6 |
| 05/19(火) | 1,752 | 1,771 | 1,735 | 1,748 | 122,200 | 1,776.2 | 1,797.1 |
| 05/18(月) | 1,788 | 1,788 | 1,736 | 1,741 | 132,200 | 1,783.8 | 1,803.0 |
| 05/15(金) | 1,808 | 1,821 | 1,770 | 1,788 | 125,800 | 1,794.2 | 1,807.5 |
| 05/14(木) | 1,806 | 1,808 | 1,792 | 1,801 | 93,100 | 1,795.2 | 1,809.6 |
| 05/13(水) | 1,800 | 1,809 | 1,789 | 1,803 | 84,200 | 1,795.0 | 1,811.4 |
| 05/12(火) | 1,804 | 1,818 | 1,784 | 1,786 | 83,000 | 1,791.8 | 1,812.2 |
| 05/11(月) | 1,791 | 1,809 | 1,791 | 1,793 | 68,600 | 1,787.8 | 1,815.1 |
| 05/08(金) | 1,793 | 1,800 | 1,772 | 1,793 | 96,500 | 1,789.8 | 1,814.2 |
| 05/07(木) | 1,796 | 1,824 | 1,788 | 1,800 | 150,300 | 1,787.0 | 1,814.2 |
| 05/01(金) | 1,775 | 1,789 | 1,756 | 1,787 | 120,000 | 1,777.9 | 1,814.3 |
| 04/30(木) | 1,790 | 1,790 | 1,748 | 1,766 | 210,000 | 1,772.8 | 1,815.2 |
| 04/28(火) | 1,765 | 1,803 | 1,761 | 1,803 | 275,500 | 1,770.3 | 1,818.0 |
| 04/27(月) | 1,759 | 1,789 | 1,751 | 1,779 | 273,700 | 1,769.4 | 1,818.4 |
| 04/24(金) | 1,770 | 1,772 | 1,741 | 1,755 | 190,900 | 1,775.5 | 1,817.9 |
| 04/23(木) | 1,766 | 1,767 | 1,740 | 1,761 | 194,300 | 1,786.8 | 1,821.7 |
| 04/22(水) | 1,799 | 1,799 | 1,750 | 1,754 | 258,500 | 1,800.2 | 1,827.6 |
| 04/21(火) | 1,822 | 1,823 | 1,784 | 1,799 | 181,900 | 1,816.4 | 1,831.7 |
| 04/20(月) | 1,827 | 1,827 | 1,809 | 1,809 | 119,700 | 1,824.7 | 1,833.8 |
| 04/17(金) | 1,828 | 1,836 | 1,809 | 1,811 | 144,700 | 1,831.5 | 1,836.5 |
| 04/16(木) | 1,843 | 1,848 | 1,826 | 1,828 | 157,800 | 1,838.2 | 1,842.4 |
| 04/15(水) | 1,845 | 1,852 | 1,827 | 1,835 | 201,000 | 1,844.5 | 1,849.8 |
| 04/14(火) | 1,853 | 1,855 | 1,827 | 1,840 | 194,100 | 1,856.8 | 1,856.7 |
| 04/13(月) | 1,845 | 1,853 | 1,827 | 1,844 | 174,900 | 1,859.4 | 1,861.0 |
| 04/10(金) | 1,863 | 1,876 | 1,844 | 1,845 | 123,100 | 1,859.0 | 1,868.9 |
| 04/09(木) | 1,897 | 1,897 | 1,858 | 1,859 | 217,700 | 1,858.8 | 1,877.2 |
| 04/08(水) | 1,884 | 1,897 | 1,871 | 1,897 | 202,800 | 1,851.7 | 1,881.1 |
| 04/07(火) | 1,859 | 1,862 | 1,838 | 1,853 | 83,200 | 1,843.9 | 1,888.3 |
| 04/06(月) | 1,848 | 1,862 | 1,842 | 1,842 | 111,100 | 1,827.8 | 1,899.6 |
| 04/03(金) | 1,834 | 1,858 | 1,830 | 1,844 | 111,200 | 1,818.0 | 1,913.5 |
| 04/02(木) | 1,862 | 1,883 | 1,824 | 1,824 | 175,500 | 1,810.0 | 1,925.1 |
| 04/01(水) | 1,826 | 1,857 | 1,811 | 1,857 | 84,100 | 1,807.0 | 1,937.2 |
| 03/31(火) | 1,774 | 1,803 | 1,765 | 1,772 | 90,600 | 1,802.7 | 1,948.1 |
| 03/30(月) | 1,764 | 1,801 | 1,745 | 1,793 | 144,000 | 1,810.8 | 1,961.4 |
| 03/27(金) | 1,792 | 1,821 | 1,783 | 1,804 | 96,900 | 1,805.7 | 1,974.0 |
| 03/26(木) | 1,834 | 1,841 | 1,791 | 1,809 | 95,200 | 1,814.5 | 1,984.5 |
| 03/25(水) | 1,838 | 1,853 | 1,819 | 1,836 | 141,600 | 1,834.5 | 1,993.6 |
| 03/24(火) | 1,806 | 1,816 | 1,786 | 1,812 | 79,000 | 1,838.8 | 2,003.2 |
| 03/23(月) | 1,813 | 1,838 | 1,752 | 1,767 | 164,400 | 1,846.4 | 2,013.4 |
| 03/19(木) | 1,874 | 1,879 | 1,845 | 1,848 | 79,500 | 1,868.2 | 2,026.2 |
| 03/18(水) | 1,881 | 1,909 | 1,879 | 1,909 | 61,200 | 1,890.4 | 2,033.5 |
| 03/17(火) | 1,853 | 1,875 | 1,843 | 1,857 | 78,300 | 1,911.1 | 2,037.8 |
| 03/16(月) | 1,876 | 1,876 | 1,834 | 1,851 | 127,900 | 1,941.3 | 2,043.3 |
| 03/13(金) | 1,843 | 1,905 | 1,835 | 1,876 | 238,400 | 1,960.5 | 2,047.8 |
| 03/12(木) | 1,980 | 1,989 | 1,937 | 1,958 | 189,600 | 1,993.5 | 2,050.6 |
| 03/11(水) | 2,029 | 2,044 | 2,013 | 2,013 | 70,200 | 2,012.3 | 2,049.7 |
| 03/10(火) | 1,979 | 2,043 | 1,967 | 2,008 | 86,700 | 2,001.1 | 2,044.1 |
| 03/09(月) | 1,935 | 1,960 | 1,895 | 1,947 | 163,800 | 2,014.6 | 2,039.4 |
| 03/06(金) | 2,042 | 2,042 | 1,998 | 2,041 | 81,900 | 2,052.5 | 2,036.9 |
| 03/05(木) | 2,035 | 2,075 | 2,030 | 2,052 | 96,000 | 2,082.1 | 2,030.1 |
| 03/04(水) | 1,984 | 2,024 | 1,922 | 1,957 | 206,500 | 2,098.3 | 2,024.3 |
| 03/03(火) | 2,137 | 2,153 | 2,073 | 2,076 | 115,500 | 2,132.3 | 2,020.8 |
| 03/02(月) | 2,128 | 2,156 | 2,100 | 2,136 | 112,200 | 2,143.2 | 2,014.6 |
| 02/27(金) | 2,124 | 2,195 | 2,122 | 2,189 | 90,400 | 2,136.8 | 2,005.3 |
| 02/26(木) | 2,141 | 2,151 | 2,130 | 2,134 | 77,900 | 2,120.5 | 1,992.6 |
| 02/25(水) | 2,134 | 2,143 | 2,114 | 2,127 | 88,200 | 2,107.0 | 1,981.8 |
| 02/24(火) | 2,114 | 2,144 | 2,096 | 2,131 | 81,500 | 2,088.9 | 1,972.2 |
| 02/20(金) | 2,109 | 2,111 | 2,075 | 2,103 | 58,200 | 2,078.0 | 1,963.2 |
| 02/19(木) | 2,077 | 2,108 | 2,060 | 2,107 | 85,800 | 2,070.7 | 1,954.2 |
| 02/18(水) | 2,057 | 2,072 | 2,038 | 2,066 | 76,900 | 2,066.6 | 1,945.0 |
| 02/17(火) | 2,069 | 2,072 | 2,018 | 2,037 | 108,100 | 2,059.3 | 1,936.2 |
| 02/16(月) | 2,074 | 2,078 | 2,058 | 2,076 | 102,900 | 2,055.8 | 1,926.8 |
| 02/13(金) | 2,087 | 2,089 | 2,042 | 2,067 | 87,700 | 2,039.1 | 1,914.2 |
| 02/12(木) | 2,034 | 2,104 | 2,034 | 2,087 | 116,100 | 2,018.6 | 1,902.8 |
| 02/10(火) | 2,024 | 2,038 | 2,024 | 2,030 | 57,400 | 1,990.5 | 1,889.8 |
| 02/09(月) | 2,042 | 2,042 | 2,005 | 2,019 | 75,200 | 1,971.5 | 1,878.7 |
| 02/06(金) | 1,962 | 1,993 | 1,948 | 1,993 | 95,900 | 1,942.5 | 1,868.1 |
| 02/05(木) | 1,965 | 1,978 | 1,953 | 1,964 | 61,700 | 1,921.9 | 1,858.6 |
| 02/04(水) | 1,933 | 1,952 | 1,920 | 1,947 | 75,500 | 1,905.8 | 1,848.9 |
| 02/03(火) | 1,886 | 1,935 | 1,877 | 1,935 | 104,200 | 1,890.9 | 1,839.7 |
| 02/02(月) | 1,892 | 1,911 | 1,871 | 1,874 | 127,600 | 1,885.3 | 1,830.2 |
| 01/30(金) | 1,877 | 1,894 | 1,855 | 1,890 | 96,000 | 1,884.5 | 1,823.4 |
| 01/29(木) | 1,872 | 1,887 | 1,853 | 1,884 | 116,400 | 1,890.7 | 1,815.0 |
| 01/28(水) | 1,895 | 1,895 | 1,872 | 1,872 | 98,600 | 1,894.7 | 1,807.5 |
| 01/27(火) | 1,882 | 1,906 | 1,863 | 1,906 | 98,700 | 1,894.7 | 1,799.6 |
| 01/26(月) | 1,911 | 1,911 | 1,868 | 1,870 | 121,800 | 1,885.8 | 1,789.8 |
| 01/23(金) | 1,909 | 1,934 | 1,905 | 1,921 | 124,300 | 1,889.4 | 1,782.3 |
| 01/22(木) | 1,882 | 1,918 | 1,880 | 1,903 | 119,300 | 1,886.4 | 1,774.6 |
| 01/21(水) | 1,850 | 1,874 | 1,836 | 1,872 | 100,000 | 1,881.3 | 1,767.2 |
| 01/20(火) | 1,893 | 1,893 | 1,862 | 1,862 | 105,700 | 1,882.1 | 1,761.1 |
| 01/19(月) | 1,902 | 1,906 | 1,869 | 1,888 | 146,100 | 1,879.0 | 1,756.1 |
| 01/16(金) | 1,885 | 1,906 | 1,868 | 1,906 | 88,800 | 1,861.7 | 1,747.9 |
| 01/15(木) | 1,862 | 1,887 | 1,862 | 1,878 | 115,500 | 1,832.5 | 1,739.7 |
| 01/14(水) | 1,847 | 1,886 | 1,844 | 1,876 | 149,200 | 1,813.5 | 1,730.6 |
| 01/13(火) | 1,872 | 1,873 | 1,829 | 1,847 | 209,900 | 1,790.6 | 1,722.4 |
| 01/09(金) | 1,774 | 1,802 | 1,770 | 1,802 | 140,400 | 1,772.1 | 1,714.6 |
| 01/08(木) | 1,784 | 1,788 | 1,760 | 1,760 | 117,200 | 1,762.5 | 1,708.0 |
| 01/07(水) | 1,761 | 1,799 | 1,754 | 1,783 | 105,500 | 1,761.2 | 1,704.3 |
| 01/06(火) | 1,755 | 1,772 | 1,753 | 1,761 | 84,100 | 1,749.2 | 1,699.6 |
| 01/05(月) | 1,769 | 1,780 | 1,751 | 1,755 | 117,300 | 1,740.0 | 1,695.4 |
| 12/30(火) | 1,754 | 1,765 | 1,746 | 1,754 | 80,400 | 1,728.8 | 1,690.2 |
| 12/29(月) | 1,728 | 1,754 | 1,728 | 1,754 | 102,100 | 1,718.8 | 1,684.2 |
| 12/26(金) | 1,715 | 1,727 | 1,713 | 1,723 | 70,800 | 1,704.1 | 1,679.5 |
| 12/25(木) | 1,710 | 1,721 | 1,698 | 1,715 | 56,000 | 1,698.6 | 1,674.8 |
| 12/24(水) | 1,701 | 1,725 | 1,692 | 1,699 | 89,100 | 1,690.6 | 1,669.0 |
| 12/23(火) | 1,677 | 1,712 | 1,672 | 1,704 | 76,400 | 1,683.3 | 1,664.1 |
| 12/22(月) | 1,705 | 1,707 | 1,680 | 1,680 | 83,100 | 1,678.8 | 1,659.9 |
| 12/19(金) | 1,677 | 1,699 | 1,675 | 1,696 | 84,700 | 1,688.6 | 1,657.5 |
| 12/18(木) | 1,657 | 1,682 | 1,645 | 1,675 | 127,300 | 1,693.5 | 1,653.2 |
| 12/17(水) | 1,683 | 1,684 | 1,661 | 1,662 | 132,200 | 1,702.4 | 1,650.5 |
| 12/16(火) | 1,725 | 1,725 | 1,674 | 1,681 | 257,900 | 1,717.4 | 1,647.3 |
| 12/15(月) | 1,715 | 1,743 | 1,704 | 1,729 | 280,500 | 1,717.6 | 1,643.1 |
| 12/12(金) | 1,798 | 1,802 | 1,667 | 1,720 | 688,300 | 1,712.2 | 1,637.5 |
| 12/11(木) | 1,749 | 1,757 | 1,705 | 1,719 | 273,400 | 1,698.2 | 1,631.8 |
| 12/10(水) | 1,705 | 1,754 | 1,689 | 1,738 | 253,200 | 1,688.4 | 1,625.4 |
| 12/09(火) | 1,705 | 1,722 | 1,675 | 1,682 | 135,600 | 1,671.2 | 1,620.1 |
| 12/08(月) | 1,652 | 1,702 | 1,651 | 1,702 | 218,600 | 1,662.4 | 1,615.0 |
| 12/05(金) | 1,657 | 1,675 | 1,651 | 1,651 | 89,400 | 1,655.5 | 1,609.9 |
| 12/04(木) | 1,652 | 1,674 | 1,648 | 1,670 | 100,600 | 1,658.2 | 1,606.2 |
| 12/03(水) | 1,639 | 1,660 | 1,635 | 1,652 | 98,300 | 1,655.5 | 1,603.9 |
| 12/02(火) | 1,665 | 1,674 | 1,627 | 1,638 | 124,500 | 1,650.4 | 1,601.7 |
| 12/01(月) | 1,664 | 1,689 | 1,646 | 1,667 | 238,000 | 1,643.2 | 1,599.6 |
| 11/28(金) | 1,656 | 1,665 | 1,649 | 1,664 | 118,800 | 1,637.1 | 1,596.3 |
| 11/27(木) | 1,627 | 1,656 | 1,624 | 1,656 | 231,000 | 1,625.5 | 1,592.1 |
| 11/26(水) | 1,617 | 1,626 | 1,613 | 1,626 | 59,500 | 1,608.3 | 1,588.1 |
| 11/25(火) | 1,628 | 1,629 | 1,595 | 1,602 | 78,000 | 1,598.1 | - |
| 11/21(金) | 1,595 | 1,637 | 1,591 | 1,637 | 176,800 | 1,597.7 | - |
| 11/20(木) | 1,586 | 1,611 | 1,583 | 1,606 | 115,500 | 1,593.9 | - |
| 11/19(水) | 1,573 | 1,590 | 1,563 | 1,570 | 64,700 | 1,590.4 | - |
| 11/18(火) | 1,600 | 1,602 | 1,574 | 1,575 | 63,000 | 1,597.9 | - |
| 11/17(月) | 1,626 | 1,635 | 1,597 | 1,600 | 98,600 | 1,599.4 | - |
| 11/14(金) | 1,592 | 1,620 | 1,586 | 1,618 | 160,500 | 1,594.5 | - |
| 11/13(木) | 1,607 | 1,613 | 1,589 | 1,589 | 80,000 | 1,588.9 | - |
| 11/12(水) | 1,588 | 1,610 | 1,582 | 1,607 | 118,800 | 1,586.5 | - |
| 11/11(火) | 1,571 | 1,587 | 1,559 | 1,583 | 96,000 | 1,576.7 | - |
| 11/10(月) | 1,590 | 1,600 | 1,575 | 1,575 | 112,700 | 1,581.4 | - |
| 11/07(金) | 1,577 | 1,590 | 1,560 | 1,590 | 85,900 | 1,577.3 | - |
| 11/06(木) | 1,559 | 1,591 | 1,555 | 1,577 | 85,600 | 1,574.2 | - |
| 11/05(水) | 1,576 | 1,605 | 1,541 | 1,558 | 195,300 | 1,570.4 | - |
| 11/04(火) | 1,557 | 1,620 | 1,554 | 1,606 | 685,600 | 1,581.4 | - |
| 10/31(金) | 1,565 | 1,567 | 1,533 | 1,555 | 166,600 | 1,579.0 | - |
| 10/30(木) | 1,549 | 1,591 | 1,546 | 1,574 | 254,800 | 1,585.4 | - |
| 10/29(水) | 1,591 | 1,598 | 1,558 | 1,558 | 418,200 | 1,587.2 | - |
| 10/28(火) | 1,590 | 1,638 | 1,570 | 1,613 | 757,300 | 1,587.4 | - |
| 10/27(月) | 1,604 | 1,606 | 1,585 | 1,595 | 202,900 | 1,576.3 | - |
| 10/24(金) | 1,583 | 1,586 | 1,569 | 1,586 | 126,300 | 1,568.8 | - |
| 10/23(木) | 1,564 | 1,586 | 1,559 | 1,583 | 135,400 | 1,557.9 | - |
| 10/22(水) | 1,562 | 1,570 | 1,555 | 1,559 | 165,500 | 1,550.6 | - |
| 10/21(火) | 1,570 | 1,572 | 1,554 | 1,558 | 142,500 | 1,548.5 | - |
