?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 2,640 | 2,656 | 2,490 | 2,495 | 5,372,400 | 2,593.8 | 2,822.8 |
| 08/12(水) | 2,538 | 2,578 | 2,493 | 2,541 | 4,439,900 | 2,696.8 | 2,847.2 |
| 08/10(月) | 2,632 | 2,646 | 2,531 | 2,541 | 4,841,600 | 2,757.8 | 2,878.4 |
| 08/07(金) | 2,855 | 2,929 | 2,478 | 2,532 | 9,157,600 | 2,796.6 | 2,910.2 |
| 08/06(木) | 2,880 | 2,935 | 2,835 | 2,860 | 4,097,800 | 2,819.8 | 2,939.7 |
| 08/05(水) | 2,930 | 3,030 | 2,915 | 3,010 | 4,594,400 | 2,714.0 | 2,966.9 |
| 08/04(火) | 2,755 | 2,859 | 2,750 | 2,846 | 4,336,800 | 2,573.4 | 2,980.1 |
| 08/03(月) | 2,625 | 2,754 | 2,588 | 2,735 | 5,768,900 | 2,511.8 | 2,991.8 |
| 07/31(金) | 2,600 | 2,687 | 2,493 | 2,648 | 8,262,800 | 2,536.4 | 3,009.4 |
| 07/30(木) | 2,318 | 2,420 | 2,268 | 2,331 | 4,722,900 | 2,577.6 | 3,038.7 |
| 07/29(水) | 2,525 | 2,543 | 2,240 | 2,307 | 5,697,000 | 2,712.4 | 3,072.1 |
| 07/28(火) | 2,701 | 2,708 | 2,533 | 2,538 | 4,096,400 | 2,823.0 | 3,106.0 |
| 07/27(月) | 2,857 | 2,889 | 2,796 | 2,858 | 3,301,800 | 2,885.0 | 3,146.1 |
| 07/24(金) | 2,955 | 3,010 | 2,803 | 2,854 | 3,928,700 | 2,871.6 | 3,164.8 |
| 07/23(木) | 2,980 | 3,120 | 2,971 | 3,005 | 4,000,300 | 2,933.8 | 3,183.8 |
| 07/22(水) | 2,965 | 3,035 | 2,860 | 2,860 | 5,390,100 | 3,012.8 | 3,186.8 |
| 07/21(火) | 2,800 | 2,867 | 2,715 | 2,848 | 3,775,900 | 3,080.8 | 3,191.8 |
| 07/17(金) | 2,974 | 2,978 | 2,676 | 2,791 | 6,746,400 | 3,142.2 | 3,197.9 |
| 07/16(木) | 3,270 | 3,275 | 3,135 | 3,165 | 2,856,500 | 3,210.0 | 3,203.8 |
| 07/15(水) | 3,215 | 3,410 | 3,180 | 3,400 | 4,593,900 | 3,175.6 | 3,183.4 |
| 07/14(火) | 3,065 | 3,215 | 2,975 | 3,200 | 3,711,700 | 3,081.2 | 3,155.5 |
| 07/13(月) | 3,100 | 3,325 | 3,095 | 3,155 | 5,573,400 | 3,062.2 | 3,140.8 |
| 07/10(金) | 3,095 | 3,210 | 3,060 | 3,130 | 2,573,400 | 3,095.2 | 3,130.5 |
| 07/09(木) | 3,060 | 3,095 | 2,942 | 2,993 | 3,622,900 | 3,136.2 | 3,134.9 |
| 07/08(水) | 2,995 | 3,085 | 2,892 | 2,928 | 5,479,600 | 3,191.6 | 3,143.6 |
| 07/07(火) | 3,250 | 3,285 | 3,060 | 3,105 | 3,980,600 | 3,314.0 | 3,146.4 |
| 07/06(月) | 3,355 | 3,355 | 3,155 | 3,320 | 3,085,100 | 3,361.0 | 3,135.6 |
| 07/03(金) | 3,180 | 3,335 | 3,105 | 3,335 | 3,101,900 | 3,325.0 | 3,118.3 |
| 07/02(木) | 3,330 | 3,370 | 3,175 | 3,270 | 3,935,000 | 3,293.0 | 3,105.1 |
| 07/01(水) | 3,425 | 3,735 | 3,425 | 3,540 | 5,294,200 | 3,315.0 | 3,099.3 |
| 06/30(火) | 3,210 | 3,410 | 3,195 | 3,340 | 4,097,000 | 3,240.0 | 3,080.5 |
| 06/29(月) | 3,165 | 3,170 | 2,934 | 3,140 | 4,331,000 | 3,203.0 | 3,069.7 |
| 06/26(金) | 3,240 | 3,300 | 3,105 | 3,175 | 2,739,100 | 3,283.0 | 3,060.0 |
| 06/25(木) | 3,395 | 3,465 | 3,340 | 3,380 | 4,396,600 | 3,313.0 | 3,048.7 |
| 06/24(水) | 3,225 | 3,285 | 3,070 | 3,165 | 3,168,000 | 3,303.0 | 3,020.7 |
| 06/23(火) | 3,560 | 3,595 | 3,140 | 3,155 | 4,934,100 | 3,286.0 | 2,998.0 |
| 06/22(月) | 3,300 | 3,555 | 3,280 | 3,540 | 4,227,500 | 3,252.0 | 2,976.9 |
| 06/19(金) | 3,480 | 3,545 | 3,265 | 3,325 | 4,542,700 | 3,144.0 | 2,945.6 |
| 06/18(木) | 3,100 | 3,375 | 3,070 | 3,330 | 6,461,900 | 3,067.0 | 2,915.8 |
| 06/17(水) | 2,898 | 3,120 | 2,892 | 3,080 | 3,598,200 | 2,931.6 | 2,893.3 |
| 06/16(火) | 3,010 | 3,055 | 2,957 | 2,985 | 3,014,100 | 2,856.4 | 2,877.6 |
| 06/15(月) | 3,025 | 3,035 | 2,902 | 3,000 | 6,229,400 | 2,825.8 | 2,865.2 |
| 06/12(金) | 2,780 | 3,025 | 2,778 | 2,940 | 6,008,000 | 2,805.2 | 2,880.2 |
| 06/11(木) | 2,588 | 2,710 | 2,529 | 2,653 | 4,217,200 | 2,865.2 | 2,897.8 |
| 06/10(水) | 2,750 | 2,882 | 2,660 | 2,704 | 3,641,800 | 2,976.6 | 2,923.9 |
| 06/09(火) | 2,953 | 2,968 | 2,787 | 2,832 | 3,242,800 | 3,035.8 | 2,937.8 |
| 06/08(月) | 2,972 | 3,085 | 2,870 | 2,897 | 4,725,700 | 3,036.0 | 2,941.3 |
| 06/05(金) | 3,080 | 3,290 | 3,050 | 3,240 | 3,880,400 | 3,034.2 | 2,940.2 |
| 06/04(木) | 2,930 | 3,300 | 2,920 | 3,210 | 9,386,200 | 2,987.2 | 2,920.3 |
| 06/03(水) | 2,933 | 3,065 | 2,825 | 3,000 | 5,073,200 | 2,970.2 | 2,895.8 |
| 06/02(火) | 2,858 | 2,875 | 2,735 | 2,833 | 3,412,700 | 2,984.2 | 2,879.7 |
| 06/01(月) | 2,948 | 3,010 | 2,863 | 2,888 | 3,535,600 | 3,031.6 | 2,870.3 |
| 05/29(金) | 3,160 | 3,185 | 2,870 | 3,005 | 5,072,100 | 3,033.6 | 2,859.6 |
| 05/28(木) | 3,000 | 3,130 | 2,940 | 3,125 | 3,153,400 | 3,011.2 | 2,844.2 |
| 05/27(水) | 3,165 | 3,225 | 3,040 | 3,070 | 4,421,500 | 2,922.2 | 2,824.6 |
| 05/26(火) | 2,948 | 3,225 | 2,895 | 3,070 | 6,508,000 | 2,827.4 | 2,813.0 |
| 05/25(月) | 2,980 | 2,980 | 2,843 | 2,898 | 4,954,300 | 2,739.2 | 2,798.6 |
| 05/22(金) | 2,721 | 2,964 | 2,718 | 2,893 | 6,313,100 | 2,711.0 | 2,794.0 |
| 05/21(木) | 2,655 | 2,726 | 2,618 | 2,680 | 4,090,800 | 2,648.2 | 2,784.4 |
| 05/20(水) | 2,584 | 2,622 | 2,538 | 2,596 | 3,415,200 | 2,666.0 | 2,786.8 |
| 05/19(火) | 2,715 | 2,770 | 2,611 | 2,629 | 4,872,000 | 2,684.4 | 2,784.0 |
| 05/18(月) | 2,614 | 2,804 | 2,607 | 2,757 | 9,303,800 | 2,693.6 | 2,780.7 |
| 05/15(金) | 2,800 | 2,819 | 2,540 | 2,579 | 7,143,200 | 2,817.2 | 2,761.6 |
| 05/14(木) | 2,709 | 2,876 | 2,699 | 2,769 | 6,792,400 | 2,977.4 | 2,750.8 |
| 05/13(水) | 2,651 | 2,760 | 2,581 | 2,688 | 7,431,900 | 3,084.6 | 2,733.3 |
| 05/12(火) | 2,980 | 2,980 | 2,675 | 2,675 | 17,262,100 | 3,157.0 | 2,718.2 |
| 05/11(月) | 3,270 | 3,410 | 3,175 | 3,375 | 6,981,600 | 3,206.0 | 2,706.6 |
| 05/08(金) | 3,280 | 3,380 | 3,190 | 3,380 | 3,945,700 | 3,105.0 | 2,660.4 |
| 05/07(木) | 3,260 | 3,390 | 3,230 | 3,305 | 8,145,800 | 2,977.4 | 2,616.8 |
| 05/01(金) | 2,965 | 3,120 | 2,954 | 3,050 | 5,305,600 | 2,836.2 | 2,579.7 |
| 04/30(木) | 2,950 | 3,090 | 2,914 | 2,920 | 6,862,400 | 2,745.4 | 2,553.7 |
| 04/28(火) | 2,892 | 3,020 | 2,844 | 2,870 | 10,281,900 | 2,681.0 | 2,536.4 |
| 04/27(月) | 2,656 | 2,779 | 2,604 | 2,742 | 3,249,900 | 2,631.0 | 2,517.2 |
| 04/24(金) | 2,630 | 2,677 | 2,584 | 2,599 | 2,056,600 | 2,606.6 | 2,502.1 |
| 04/23(木) | 2,712 | 2,727 | 2,542 | 2,596 | 2,826,000 | 2,613.8 | 2,498.7 |
| 04/22(水) | 2,621 | 2,653 | 2,583 | 2,598 | 1,999,200 | 2,650.6 | 2,500.8 |
| 04/21(火) | 2,629 | 2,646 | 2,584 | 2,620 | 1,905,400 | 2,673.2 | 2,496.2 |
| 04/20(月) | 2,635 | 2,665 | 2,601 | 2,620 | 1,858,100 | 2,705.8 | 2,494.4 |
| 04/17(金) | 2,730 | 2,733 | 2,635 | 2,635 | 2,843,800 | 2,712.6 | 2,491.7 |
| 04/16(木) | 2,750 | 2,784 | 2,702 | 2,780 | 2,577,800 | 2,733.2 | 2,490.0 |
| 04/15(水) | 2,833 | 2,835 | 2,700 | 2,711 | 3,042,000 | 2,682.8 | 2,485.6 |
| 04/14(火) | 2,754 | 2,846 | 2,739 | 2,783 | 3,635,200 | 2,649.8 | 2,481.9 |
| 04/13(月) | 2,695 | 2,719 | 2,623 | 2,654 | 2,361,100 | 2,549.0 | 2,469.4 |
| 04/10(金) | 2,667 | 2,775 | 2,652 | 2,738 | 5,501,800 | 2,480.0 | 2,474.6 |
| 04/09(木) | 2,459 | 2,563 | 2,440 | 2,528 | 3,672,400 | 2,398.8 | 2,473.8 |
| 04/08(水) | 2,429 | 2,563 | 2,374 | 2,546 | 3,591,600 | 2,355.2 | 2,474.0 |
| 04/07(火) | 2,321 | 2,343 | 2,269 | 2,279 | 1,420,500 | 2,323.2 | 2,483.3 |
| 04/06(月) | 2,312 | 2,364 | 2,309 | 2,309 | 1,922,600 | 2,311.2 | 2,509.0 |
| 04/03(金) | 2,404 | 2,425 | 2,322 | 2,332 | 1,479,900 | 2,307.6 | 2,536.0 |
| 04/02(木) | 2,375 | 2,435 | 2,309 | 2,310 | 2,974,000 | 2,316.4 | 2,563.9 |
| 04/01(水) | 2,348 | 2,386 | 2,312 | 2,386 | 1,931,400 | 2,334.6 | 2,588.5 |
| 03/31(火) | 2,215 | 2,302 | 2,181 | 2,219 | 2,390,300 | 2,354.8 | 2,605.3 |
| 03/30(月) | 2,276 | 2,296 | 2,226 | 2,291 | 2,339,400 | 2,389.1 | 2,631.9 |
| 03/27(金) | 2,341 | 2,376 | 2,293 | 2,376 | 2,065,600 | 2,403.8 | 2,651.0 |
| 03/26(木) | 2,470 | 2,487 | 2,376 | 2,401 | 2,106,900 | 2,431.3 | 2,664.5 |
| 03/25(水) | 2,477 | 2,532 | 2,455 | 2,487 | 2,016,300 | 2,480.9 | 2,677.8 |
| 03/24(火) | 2,437 | 2,446 | 2,325 | 2,391 | 1,770,400 | 2,480.1 | 2,689.4 |
| 03/23(月) | 2,408 | 2,454 | 2,343 | 2,364 | 2,666,400 | 2,516.6 | 2,700.1 |
| 03/19(木) | 2,554 | 2,597 | 2,502 | 2,514 | 2,252,000 | 2,554.5 | 2,719.4 |
| 03/18(水) | 2,545 | 2,649 | 2,542 | 2,649 | 2,296,700 | 2,570.4 | 2,732.0 |
| 03/17(火) | 2,623 | 2,623 | 2,480 | 2,483 | 1,544,800 | 2,574.5 | 2,741.2 |
| 03/16(月) | 2,581 | 2,601 | 2,484 | 2,573 | 1,910,000 | 2,601.7 | 2,760.5 |
| 03/13(金) | 2,534 | 2,567 | 2,509 | 2,554 | 1,854,500 | 2,581.1 | 2,775.2 |
| 03/12(木) | 2,628 | 2,673 | 2,555 | 2,593 | 2,324,900 | 2,627.3 | 2,790.3 |
| 03/11(水) | 2,642 | 2,735 | 2,619 | 2,670 | 2,239,000 | 2,652.3 | 2,804.6 |
| 03/10(火) | 2,615 | 2,638 | 2,553 | 2,619 | 2,410,800 | 2,624.7 | 2,811.7 |
| 03/09(月) | 2,537 | 2,578 | 2,372 | 2,470 | 4,035,600 | 2,656.6 | 2,825.2 |
| 03/06(金) | 2,661 | 2,787 | 2,640 | 2,785 | 2,592,900 | 2,746.9 | 2,848.2 |
| 03/05(木) | 2,677 | 2,763 | 2,604 | 2,718 | 2,986,100 | 2,786.9 | 2,858.0 |
| 03/04(水) | 2,659 | 2,702 | 2,449 | 2,532 | 4,862,000 | 2,849.2 | 2,871.8 |
| 03/03(火) | 2,919 | 2,980 | 2,775 | 2,779 | 3,403,500 | 2,927.6 | 2,889.6 |
| 03/02(月) | 2,874 | 2,930 | 2,820 | 2,921 | 3,166,000 | 2,933.1 | 2,897.4 |
| 02/27(金) | 2,884 | 2,995 | 2,821 | 2,985 | 3,368,600 | 2,925.8 | 2,903.1 |
| 02/26(木) | 2,948 | 3,030 | 2,857 | 3,030 | 5,184,300 | 2,882.7 | 2,903.1 |
| 02/25(水) | 2,835 | 2,953 | 2,833 | 2,923 | 3,599,000 | 2,819.5 | 2,899.6 |
| 02/24(火) | 2,846 | 2,913 | 2,786 | 2,806 | 2,873,700 | 2,781.2 | 2,906.4 |
| 02/20(金) | 2,746 | 3,000 | 2,737 | 2,885 | 6,089,700 | 2,775.6 | 2,915.1 |
| 02/19(木) | 2,752 | 2,789 | 2,704 | 2,770 | 2,663,400 | 2,730.2 | 2,914.9 |
| 02/18(水) | 2,729 | 2,747 | 2,683 | 2,713 | 2,091,200 | 2,745.3 | 2,917.0 |
| 02/17(火) | 2,800 | 2,845 | 2,696 | 2,732 | 2,699,600 | 2,768.5 | 2,910.7 |
| 02/16(月) | 2,692 | 2,807 | 2,682 | 2,779 | 3,840,100 | 2,797.9 | 2,901.1 |
| 02/13(金) | 2,795 | 2,826 | 2,658 | 2,658 | 4,381,300 | 2,835.5 | 2,887.3 |
| 02/12(木) | 2,869 | 2,937 | 2,821 | 2,845 | 4,044,100 | 2,892.1 | 2,876.7 |
| 02/10(火) | 2,928 | 2,954 | 2,806 | 2,829 | 5,089,700 | 2,909.3 | 2,857.0 |
| 02/09(月) | 2,975 | 3,099 | 2,770 | 2,879 | 13,938,300 | 2,933.5 | 2,834.5 |
| 02/06(金) | 2,896 | 3,034 | 2,836 | 2,967 | 3,991,400 | 2,927.0 | 2,804.6 |
| 02/05(木) | 2,886 | 2,959 | 2,860 | 2,940 | 3,026,500 | 2,925.2 | 2,771.6 |
| 02/04(水) | 2,883 | 2,949 | 2,848 | 2,931 | 2,532,100 | 2,946.0 | 2,741.9 |
| 02/03(火) | 2,945 | 2,972 | 2,864 | 2,950 | 3,462,400 | 2,965.6 | 2,711.6 |
| 02/02(月) | 2,877 | 2,990 | 2,831 | 2,846 | 4,058,400 | 2,988.4 | 2,675.9 |
| 01/30(金) | 3,034 | 3,034 | 2,906 | 2,958 | 3,859,800 | 3,014.2 | 2,641.1 |
| 01/29(木) | 3,168 | 3,178 | 2,975 | 3,044 | 4,587,600 | 3,017.6 | 2,602.8 |
| 01/28(水) | 3,069 | 3,089 | 2,960 | 3,030 | 2,710,600 | 3,021.6 | 2,559.2 |
| 01/27(火) | 2,995 | 3,079 | 2,960 | 3,064 | 3,335,800 | 3,012.6 | 2,513.8 |
| 01/26(月) | 2,965 | 3,049 | 2,942 | 2,975 | 3,697,900 | 2,987.9 | 2,468.5 |
| 01/23(金) | 3,020 | 3,084 | 2,950 | 2,975 | 4,243,100 | 3,011.7 | 2,425.5 |
| 01/22(木) | 3,044 | 3,084 | 2,956 | 3,064 | 5,102,200 | 3,021.6 | 2,385.4 |
| 01/21(水) | 2,865 | 3,049 | 2,848 | 2,985 | 5,584,500 | 2,984.9 | 2,344.2 |
| 01/20(火) | 3,114 | 3,114 | 2,911 | 2,940 | 4,785,000 | 2,952.0 | 2,305.1 |
| 01/19(月) | 2,995 | 3,114 | 2,964 | 3,094 | 5,231,300 | 2,875.4 | 2,270.6 |
| 01/16(金) | 2,975 | 3,025 | 2,863 | 3,025 | 7,790,300 | 2,755.0 | 2,232.8 |
| 01/15(木) | 2,739 | 2,891 | 2,718 | 2,881 | 5,499,900 | 2,636.4 | 2,199.1 |
| 01/14(水) | 2,706 | 2,886 | 2,672 | 2,820 | 10,569,000 | 2,539.2 | 2,171.6 |
| 01/13(火) | 2,597 | 2,598 | 2,510 | 2,557 | 4,919,800 | 2,445.4 | 2,144.9 |
| 01/09(金) | 2,432 | 2,494 | 2,381 | 2,492 | 5,271,600 | 2,387.3 | 2,126.7 |
| 01/08(木) | 2,412 | 2,518 | 2,366 | 2,432 | 6,019,900 | 2,315.3 | 2,106.4 |
| 01/07(水) | 2,383 | 2,447 | 2,358 | 2,395 | 5,268,600 | 2,257.4 | 2,089.9 |
| 01/06(火) | 2,330 | 2,434 | 2,309 | 2,351 | 6,533,200 | 2,217.9 | 2,079.0 |
| 01/05(月) | 2,231 | 2,275 | 2,219 | 2,267 | 5,192,300 | 2,182.2 | 2,070.4 |
| 12/30(火) | 2,115 | 2,155 | 2,106 | 2,132 | 2,170,400 | 2,140.6 | 2,064.6 |
| 12/29(月) | 2,206 | 2,245 | 2,135 | 2,142 | 3,961,400 | 2,109.1 | 2,062.6 |
| 12/26(金) | 2,182 | 2,283 | 2,173 | 2,198 | 7,766,000 | 2,080.9 | 2,065.9 |
| 12/25(木) | 2,060 | 2,173 | 2,056 | 2,173 | 4,760,000 | 2,032.5 | 2,077.9 |
| 12/24(水) | 1,984 | 2,121 | 1,978 | 2,059 | 4,871,700 | 1,977.0 | 2,081.7 |
| 12/23(火) | 1,984 | 2,002 | 1,968 | 1,974 | 2,115,200 | 1,951.4 | 2,093.7 |
| 12/22(月) | 1,993 | 2,028 | 1,976 | 2,001 | 3,258,000 | 1,936.5 | 2,115.0 |
| 12/19(金) | 1,924 | 1,987 | 1,918 | 1,956 | 3,363,100 | 1,931.0 | 2,129.4 |
| 12/18(木) | 1,873 | 1,908 | 1,856 | 1,895 | 2,370,400 | 1,946.4 | 2,152.2 |
| 12/17(水) | 1,895 | 1,939 | 1,867 | 1,931 | 2,473,600 | 1,968.8 | 2,175.6 |
| 12/16(火) | 1,957 | 1,963 | 1,895 | 1,900 | 3,047,900 | 1,998.4 | 2,202.7 |
| 12/15(月) | 1,934 | 2,002 | 1,918 | 1,973 | 2,907,100 | 2,048.2 | 2,229.8 |
| 12/12(金) | 2,024 | 2,041 | 1,993 | 2,033 | 2,508,800 | 2,090.0 | 2,234.2 |
| 12/11(木) | 2,060 | 2,080 | 2,005 | 2,007 | 3,245,500 | 2,121.9 | 2,239.0 |
| 12/10(水) | 2,154 | 2,195 | 2,072 | 2,079 | 3,375,100 | 2,150.9 | 2,243.6 |
| 12/09(火) | 2,167 | 2,203 | 2,142 | 2,149 | 2,932,500 | 2,155.7 | 2,251.9 |
| 12/08(月) | 2,196 | 2,201 | 2,118 | 2,183 | 3,307,800 | 2,122.7 | 2,260.1 |
| 12/05(金) | 2,122 | 2,193 | 2,113 | 2,193 | 2,750,600 | 2,090.0 | 2,262.8 |
| 12/04(木) | 2,132 | 2,243 | 2,130 | 2,152 | 5,492,100 | 2,076.1 | 2,264.9 |
| 12/03(水) | 2,013 | 2,121 | 2,011 | 2,102 | 4,137,400 | 2,073.0 | 2,261.6 |
| 12/02(火) | 2,025 | 2,060 | 1,984 | 1,984 | 3,322,800 | 2,077.1 | 2,263.0 |
| 12/01(月) | 2,108 | 2,123 | 2,013 | 2,019 | 3,959,300 | 2,096.8 | 2,266.2 |
| 11/28(金) | 2,139 | 2,153 | 2,097 | 2,123 | 2,671,300 | 2,137.4 | 2,264.7 |
| 11/27(木) | 2,152 | 2,191 | 2,124 | 2,136 | 4,433,300 | 2,212.4 | 2,260.5 |
| 11/26(水) | 2,102 | 2,140 | 2,054 | 2,123 | 4,575,900 | 2,239.0 | 2,258.0 |
| 11/25(火) | 2,272 | 2,274 | 2,078 | 2,082 | 5,814,200 | 2,286.0 | 2,256.9 |
| 11/21(金) | 2,300 | 2,330 | 2,203 | 2,222 | 7,574,600 | 2,370.6 | 2,253.8 |
| 11/20(木) | 2,439 | 2,499 | 2,395 | 2,498 | 6,968,300 | 2,398.8 | 2,249.0 |
| 11/19(水) | 2,309 | 2,330 | 2,203 | 2,269 | 6,273,500 | 2,404.4 | 2,230.2 |
| 11/18(火) | 2,456 | 2,493 | 2,337 | 2,358 | 5,500,300 | 2,446.2 | 2,220.1 |
| 11/17(月) | 2,364 | 2,527 | 2,364 | 2,506 | 6,844,600 | 2,496.6 | 2,210.8 |
| 11/14(金) | 2,432 | 2,445 | 2,348 | 2,363 | 6,666,200 | 2,510.9 | 2,198.9 |
| 11/13(木) | 2,457 | 2,548 | 2,393 | 2,526 | 7,079,100 | 2,454.5 | 2,194.3 |
| 11/12(水) | 2,568 | 2,588 | 2,425 | 2,478 | 8,125,700 | 2,380.0 | 2,184.3 |
| 11/11(火) | 2,761 | 2,847 | 2,555 | 2,610 | 19,209,100 | 2,309.2 | 2,180.1 |
| 11/10(月) | 2,478 | 2,577 | 2,453 | 2,577 | 13,015,500 | 2,243.9 | 2,167.4 |
| 11/07(金) | 2,103 | 2,130 | 2,062 | 2,081 | 3,763,200 | 2,199.5 | 2,155.9 |
| 11/06(木) | 2,201 | 2,255 | 2,135 | 2,153 | 4,051,300 | 2,233.4 | 2,154.9 |
| 11/05(水) | 2,085 | 2,155 | 2,020 | 2,124 | 6,603,300 | 2,251.7 | 2,153.6 |
| 11/04(火) | 2,405 | 2,421 | 2,284 | 2,284 | 8,102,200 | 2,240.7 | 2,154.7 |
| 10/31(金) | 2,251 | 2,376 | 2,241 | 2,355 | 9,480,000 | 2,211.4 | 2,147.0 |
| 10/30(木) | 2,195 | 2,291 | 2,182 | 2,251 | 9,290,000 | 2,153.3 | 2,145.8 |
| 10/29(水) | 2,110 | 2,249 | 2,103 | 2,244 | 8,271,400 | 2,099.5 | 2,150.9 |
| 10/28(火) | 2,133 | 2,161 | 2,055 | 2,070 | 3,044,600 | 2,054.3 | 2,155.7 |
| 10/27(月) | 2,114 | 2,138 | 2,073 | 2,137 | 4,595,700 | 2,054.7 | 2,161.8 |
| 10/24(金) | 2,002 | 2,067 | 1,995 | 2,065 | 3,113,000 | 2,046.8 | 2,159.6 |
| 10/23(木) | 1,973 | 2,005 | 1,956 | 1,982 | 2,721,700 | 2,034.7 | 2,154.7 |
| 10/22(水) | 2,058 | 2,062 | 1,991 | 2,018 | 2,948,800 | 2,058.5 | 2,153.7 |
| 10/21(火) | 2,112 | 2,114 | 2,036 | 2,072 | 3,949,100 | 2,060.7 | 2,150.0 |
| 10/20(月) | 2,034 | 2,109 | 2,024 | 2,097 | 3,588,000 | 2,049.6 | 2,144.7 |
| 10/17(金) | 2,058 | 2,059 | 1,989 | 2,004 | 3,592,500 | 2,055.3 | 2,134.9 |
| 10/16(木) | 2,063 | 2,134 | 2,023 | 2,101 | 5,641,400 | 2,096.4 | 2,126.9 |
| 10/15(水) | 2,024 | 2,052 | 1,996 | 2,029 | 4,524,700 | 2,125.7 | 2,115.1 |
| 10/14(火) | 2,116 | 2,172 | 2,016 | 2,016 | 6,078,600 | 2,175.1 | 2,104.1 |
| 10/10(金) | 2,203 | 2,211 | 2,107 | 2,126 | 3,443,000 | 2,246.5 | 2,093.2 |
| 10/09(木) | 2,306 | 2,325 | 2,209 | 2,209 | 4,719,700 | 2,279.8 | 2,073.5 |
| 10/08(水) | 2,201 | 2,289 | 2,192 | 2,248 | 5,521,500 | 2,295.7 | 2,052.4 |
| 10/07(火) | 2,430 | 2,491 | 2,269 | 2,276 | 8,186,600 | 2,257.4 | 2,030.8 |
| 10/06(月) | 2,357 | 2,375 | 2,266 | 2,373 | 9,481,400 | 2,226.1 | 2,009.3 |
| 10/03(金) | 2,331 | 2,334 | 2,218 | 2,293 | 9,587,500 | 2,182.0 | 1,982.5 |
| 10/02(木) | 2,171 | 2,289 | 2,164 | 2,289 | 10,799,900 | 2,141.6 | 1,956.9 |
| 10/01(水) | 2,122 | 2,147 | 2,045 | 2,057 | 4,304,600 | 2,149.1 | 1,931.4 |
| 09/30(火) | 2,185 | 2,231 | 2,110 | 2,119 | 5,864,400 | 2,213.2 | 1,914.6 |
| 09/29(月) | 2,122 | 2,185 | 2,101 | 2,153 | 8,138,700 | 2,262.4 | 1,894.7 |
| 09/26(金) | 2,267 | 2,297 | 2,077 | 2,090 | 11,769,600 | 2,276.0 | 1,873.7 |
| 09/25(木) | 2,298 | 2,376 | 2,285 | 2,326 | 9,022,000 | 2,274.5 | 1,855.9 |
| 09/24(水) | 2,405 | 2,555 | 2,335 | 2,377 | 26,609,800 | 2,197.7 | 1,832.3 |
| 09/22(月) | 2,286 | 2,405 | 2,272 | 2,365 | 14,338,600 | 2,113.8 | 1,805.4 |
| 09/19(金) | 2,142 | 2,297 | 2,083 | 2,221 | 20,606,600 | 2,026.0 | 1,780.0 |
| 09/18(木) | 1,956 | 2,121 | 1,949 | 2,082 | 9,586,300 | 1,969.4 | 1,761.2 |
| 09/17(水) | 1,962 | 1,995 | 1,924 | 1,943 | 3,832,500 | 1,923.4 | 1,748.9 |
| 09/16(火) | 1,945 | 1,993 | 1,906 | 1,958 | 4,195,000 | 1,895.6 | - |
| 09/12(金) | 1,955 | 2,041 | 1,918 | 1,926 | 5,389,300 | 1,865.3 | - |
| 09/11(木) | 1,874 | 1,958 | 1,874 | 1,939 | 6,016,900 | 1,831.0 | - |
| 09/10(水) | 1,785 | 1,852 | 1,781 | 1,852 | 2,157,000 | 1,792.1 | - |
| 09/09(火) | 1,815 | 1,840 | 1,788 | 1,804 | 2,645,000 | 1,748.1 | - |
| 09/08(月) | 1,766 | 1,810 | 1,747 | 1,806 | 2,290,400 | 1,723.9 | - |
| 09/05(金) | 1,802 | 1,842 | 1,747 | 1,754 | 3,830,500 | 1,704.1 | - |
| 09/04(木) | 1,641 | 1,745 | 1,638 | 1,744 | 3,785,200 | 1,701.3 | - |
| 09/03(水) | 1,673 | 1,677 | 1,631 | 1,632 | 2,794,600 | 1,693.0 | - |
| 09/02(火) | 1,706 | 1,735 | 1,679 | 1,683 | 2,230,700 | 1,696.9 | - |
| 09/01(月) | 1,701 | 1,716 | 1,652 | 1,707 | 3,329,700 | 1,690.8 | - |
| 08/29(金) | 1,726 | 1,760 | 1,698 | 1,740 | 4,815,900 | 1,676.9 | - |
| 08/28(木) | 1,650 | 1,708 | 1,631 | 1,703 | 3,733,200 | 1,652.9 | - |
| 08/27(水) | 1,653 | 1,661 | 1,631 | 1,652 | 1,394,700 | 1,637.8 | - |
| 08/26(火) | 1,643 | 1,667 | 1,628 | 1,652 | 1,596,100 | 1,636.6 | - |
| 08/25(月) | 1,679 | 1,682 | 1,631 | 1,637 | 1,880,400 | 1,653.5 | - |
| 08/22(金) | 1,633 | 1,638 | 1,608 | 1,620 | 2,041,300 | 1,666.8 | - |
| 08/21(木) | 1,646 | 1,677 | 1,627 | 1,627 | 2,046,900 | 1,688.8 | - |
| 08/20(水) | 1,704 | 1,707 | 1,646 | 1,646 | 3,127,200 | 1,713.8 | - |
| 08/19(火) | 1,721 | 1,749 | 1,713 | 1,736 | 2,053,400 | 1,739.6 | - |
| 08/18(月) | 1,725 | 1,727 | 1,695 | 1,704 | 2,487,100 | 1,761.2 | - |
| 08/15(金) | 1,765 | 1,773 | 1,719 | 1,730 | 2,856,300 | 1,766.3 | - |
| 08/14(木) | 1,766 | 1,780 | 1,737 | 1,752 | 2,707,900 | 1,767.5 | - |
| 08/13(水) | 1,874 | 1,878 | 1,775 | 1,775 | 5,709,500 | 1,764.6 | - |
