?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 5,360 | 5,380 | 4,835 | 4,875 | 1,679,600 | 5,235.0 | 6,011.8 |
| 10/21(水) | 5,450 | 5,540 | 5,360 | 5,390 | 1,278,200 | 5,292.0 | 6,048.4 |
| 10/20(火) | 5,290 | 5,410 | 5,180 | 5,260 | 1,157,700 | 5,382.0 | 6,072.0 |
| 10/19(月) | 5,050 | 5,380 | 5,010 | 5,300 | 1,102,800 | 5,516.0 | 6,094.4 |
| 10/16(金) | 5,300 | 5,400 | 5,220 | 5,350 | 778,100 | 5,700.0 | 6,110.4 |
| 10/15(木) | 5,540 | 5,540 | 5,090 | 5,160 | 1,713,500 | 5,862.0 | 6,135.2 |
| 10/14(水) | 5,950 | 5,980 | 5,780 | 5,840 | 613,200 | 6,156.0 | 6,158.0 |
| 10/13(火) | 5,990 | 6,050 | 5,770 | 5,930 | 1,551,200 | 6,308.0 | 6,137.2 |
| 10/09(金) | 5,980 | 6,230 | 5,960 | 6,220 | 791,000 | 6,454.0 | 6,125.2 |
| 10/08(木) | 6,510 | 6,520 | 6,130 | 6,160 | 1,199,900 | 6,524.0 | 6,108.0 |
| 10/07(水) | 6,600 | 6,670 | 6,520 | 6,630 | 580,400 | 6,614.0 | 6,091.6 |
| 10/06(火) | 6,680 | 6,700 | 6,480 | 6,600 | 682,600 | 6,572.0 | 6,057.6 |
| 10/05(月) | 6,700 | 6,770 | 6,590 | 6,660 | 716,900 | 6,542.0 | 6,024.0 |
| 10/02(金) | 6,520 | 6,670 | 6,460 | 6,570 | 628,100 | 6,490.0 | 5,988.8 |
| 10/01(木) | 6,460 | 6,640 | 6,420 | 6,610 | 891,400 | 6,436.0 | 5,953.2 |
| 09/30(水) | 6,550 | 6,650 | 6,380 | 6,420 | 803,800 | 6,384.0 | 5,916.8 |
| 09/29(火) | 6,300 | 6,570 | 6,270 | 6,450 | 743,900 | 6,340.0 | 5,893.2 |
| 09/28(月) | 6,370 | 6,570 | 6,310 | 6,400 | 996,500 | 6,244.0 | 5,862.0 |
| 09/25(金) | 6,290 | 6,390 | 6,080 | 6,300 | 814,800 | 6,158.0 | 5,844.4 |
| 09/24(木) | 6,220 | 6,410 | 6,160 | 6,350 | 1,318,100 | 6,068.0 | 5,852.8 |
| 09/18(金) | 6,170 | 6,260 | 6,070 | 6,200 | 1,256,800 | 5,964.0 | 5,859.2 |
| 09/17(木) | 6,170 | 6,220 | 5,930 | 5,970 | 1,004,000 | 5,882.0 | 5,881.2 |
| 09/16(水) | 5,810 | 6,000 | 5,790 | 5,970 | 557,400 | 5,884.0 | 5,898.4 |
| 09/15(火) | 5,730 | 6,000 | 5,700 | 5,850 | 658,900 | 5,854.0 | 5,914.8 |
| 09/14(月) | 5,600 | 5,870 | 5,540 | 5,830 | 681,600 | 5,824.0 | 5,967.2 |
| 09/11(金) | 5,680 | 5,990 | 5,650 | 5,790 | 2,221,100 | 5,852.0 | 6,019.2 |
| 09/10(木) | 5,750 | 6,030 | 5,750 | 5,980 | 936,100 | 5,840.0 | 6,083.2 |
| 09/09(水) | 5,750 | 6,000 | 5,740 | 5,820 | 1,000,100 | 5,708.0 | 6,117.6 |
| 09/08(火) | 5,960 | 6,030 | 5,700 | 5,700 | 1,110,000 | 5,670.0 | 6,138.0 |
| 09/07(月) | 6,000 | 6,000 | 5,870 | 5,970 | 990,900 | 5,688.0 | 6,155.6 |
| 09/04(金) | 5,440 | 5,780 | 5,390 | 5,730 | 1,197,700 | 5,644.0 | 6,136.8 |
| 09/02(水) | 5,580 | 5,590 | 5,300 | 5,320 | 1,064,300 | 5,654.0 | 6,125.2 |
| 09/01(火) | 5,590 | 5,750 | 5,540 | 5,630 | 839,300 | 5,742.0 | 6,143.6 |
| 08/31(月) | 5,530 | 5,790 | 5,450 | 5,790 | 1,023,500 | 5,772.0 | 6,182.0 |
| 08/28(金) | 5,850 | 5,950 | 5,710 | 5,750 | 578,700 | 5,750.0 | 6,212.8 |
| 08/27(木) | 6,020 | 6,080 | 5,680 | 5,780 | 847,000 | 5,740.0 | 6,257.6 |
| 08/26(水) | 5,870 | 5,880 | 5,680 | 5,760 | 734,700 | 5,750.0 | 6,301.6 |
| 08/25(火) | 5,680 | 5,800 | 5,640 | 5,780 | 1,072,400 | 5,732.0 | 6,334.0 |
| 08/24(月) | 5,700 | 5,780 | 5,590 | 5,680 | 843,200 | 5,768.0 | 6,361.6 |
| 08/21(金) | 5,680 | 5,750 | 5,540 | 5,700 | 1,399,400 | 5,934.0 | 6,422.4 |
| 08/20(木) | 5,660 | 5,850 | 5,630 | 5,830 | 971,900 | 6,096.0 | 6,491.6 |
| 08/19(水) | 5,730 | 5,830 | 5,500 | 5,670 | 2,080,700 | 6,280.0 | 6,560.0 |
| 08/18(火) | 6,330 | 6,610 | 5,830 | 5,960 | 2,056,800 | 6,426.0 | 6,622.8 |
| 08/17(月) | 6,610 | 6,660 | 6,360 | 6,510 | 851,300 | 6,510.0 | 6,699.6 |
| 08/14(金) | 6,750 | 6,890 | 6,380 | 6,510 | 1,310,400 | 6,640.0 | 6,739.6 |
| 08/13(木) | 6,450 | 6,800 | 6,360 | 6,750 | 1,316,500 | 6,764.0 | 6,782.8 |
| 08/12(水) | 6,480 | 6,510 | 6,230 | 6,400 | 1,353,700 | 6,892.0 | 6,830.4 |
| 08/10(月) | 6,890 | 7,160 | 6,310 | 6,380 | 2,190,600 | 6,980.0 | 6,930.0 |
| 08/07(金) | 7,150 | 7,270 | 6,770 | 7,160 | 1,660,300 | 6,970.0 | 7,028.4 |
| 08/06(木) | 7,400 | 7,480 | 6,980 | 7,130 | 1,543,600 | 6,766.0 | 7,067.2 |
| 08/05(水) | 7,000 | 7,430 | 6,940 | 7,390 | 1,729,900 | 6,440.0 | 7,102.4 |
| 08/04(火) | 6,500 | 6,950 | 6,460 | 6,840 | 1,903,200 | 6,050.0 | 7,118.4 |
| 08/03(月) | 5,960 | 6,390 | 5,850 | 6,330 | 1,592,300 | 5,838.0 | 7,129.6 |
| 07/31(金) | 6,100 | 6,300 | 5,880 | 6,140 | 1,957,700 | 5,890.0 | 7,160.4 |
| 07/30(木) | 5,350 | 5,810 | 5,270 | 5,500 | 1,843,700 | 5,974.0 | 7,230.8 |
| 07/29(水) | 5,790 | 5,930 | 5,260 | 5,440 | 2,131,400 | 6,248.0 | 7,324.0 |
| 07/28(火) | 6,240 | 6,270 | 5,660 | 5,780 | 2,057,600 | 6,536.0 | 7,414.4 |
| 07/27(月) | 6,660 | 6,820 | 6,360 | 6,590 | 1,276,500 | 6,694.0 | 7,531.6 |
| 07/24(金) | 6,770 | 6,840 | 6,490 | 6,560 | 918,000 | 6,670.0 | 7,578.8 |
| 07/23(木) | 6,900 | 7,130 | 6,850 | 6,870 | 1,075,800 | 6,798.0 | 7,627.2 |
| 07/22(水) | 6,750 | 7,180 | 6,730 | 6,880 | 1,683,000 | 6,910.0 | 7,666.4 |
| 07/21(火) | 6,480 | 6,630 | 6,180 | 6,570 | 1,489,000 | 7,042.0 | 7,671.2 |
| 07/17(金) | 6,900 | 6,910 | 6,330 | 6,470 | 2,014,400 | 7,176.0 | 7,682.8 |
| 07/16(木) | 7,220 | 7,320 | 7,060 | 7,200 | 1,306,900 | 7,458.0 | 7,686.0 |
| 07/15(水) | 7,660 | 7,680 | 7,100 | 7,430 | 1,285,400 | 7,520.0 | 7,649.2 |
| 07/14(火) | 7,220 | 7,550 | 6,810 | 7,540 | 2,312,400 | 7,552.0 | 7,601.6 |
| 07/13(月) | 7,950 | 8,070 | 6,990 | 7,240 | 1,968,500 | 7,632.0 | 7,581.2 |
| 07/10(金) | 7,700 | 8,200 | 7,610 | 7,880 | 1,638,100 | 7,962.0 | 7,578.0 |
| 07/09(木) | 7,650 | 7,930 | 7,440 | 7,510 | 1,489,700 | 8,154.0 | 7,546.4 |
| 07/08(水) | 7,820 | 8,090 | 7,530 | 7,590 | 2,271,200 | 8,278.0 | 7,522.4 |
| 07/07(火) | 8,590 | 8,730 | 7,890 | 7,940 | 2,481,700 | 8,362.0 | 7,515.2 |
| 07/06(月) | 8,800 | 9,150 | 8,430 | 8,890 | 2,883,200 | 8,332.0 | 7,482.0 |
| 07/03(金) | 7,840 | 8,840 | 7,470 | 8,840 | 4,155,900 | 7,978.0 | 7,437.6 |
| 07/02(木) | 7,800 | 8,470 | 7,690 | 8,130 | 2,363,700 | 7,630.0 | 7,396.0 |
| 07/01(水) | 7,800 | 8,080 | 7,680 | 8,010 | 1,619,600 | 7,584.0 | 7,378.4 |
| 06/30(火) | 7,520 | 7,970 | 7,280 | 7,790 | 1,892,200 | 7,548.0 | 7,372.0 |
| 06/29(月) | 7,070 | 7,130 | 6,650 | 7,120 | 1,471,200 | 7,530.0 | 7,380.4 |
| 06/26(金) | 7,690 | 7,910 | 7,070 | 7,100 | 1,548,200 | 7,848.0 | 7,402.0 |
| 06/25(木) | 8,050 | 8,050 | 7,720 | 7,900 | 1,401,400 | 7,982.0 | 7,398.4 |
| 06/24(水) | 7,750 | 8,070 | 7,420 | 7,830 | 2,023,600 | 7,956.0 | 7,344.4 |
| 06/23(火) | 8,640 | 8,750 | 7,650 | 7,700 | 2,282,200 | 7,960.0 | 7,268.0 |
| 06/22(月) | 8,220 | 8,870 | 8,170 | 8,710 | 2,503,800 | 7,820.0 | 7,201.2 |
| 06/19(金) | 7,920 | 7,980 | 7,630 | 7,770 | 1,420,100 | 7,450.0 | 7,124.8 |
| 06/18(木) | 7,950 | 8,240 | 7,770 | 7,770 | 2,523,400 | 7,206.0 | 7,098.0 |
| 06/17(水) | 7,280 | 7,890 | 7,190 | 7,850 | 1,930,000 | 6,908.0 | 7,044.4 |
| 06/16(火) | 6,970 | 7,160 | 6,730 | 7,000 | 1,234,800 | 6,586.0 | 7,009.2 |
| 06/15(月) | 6,920 | 6,920 | 6,760 | 6,860 | 883,100 | 6,592.0 | 6,993.2 |
| 06/12(金) | 6,580 | 6,890 | 6,520 | 6,550 | 1,375,700 | 6,652.0 | 6,974.8 |
| 06/11(木) | 5,960 | 6,300 | 5,770 | 6,280 | 1,320,000 | 6,760.0 | 6,962.0 |
| 06/10(水) | 6,710 | 6,750 | 6,100 | 6,240 | 2,016,000 | 6,886.0 | 6,939.2 |
| 06/09(火) | 7,220 | 7,280 | 6,900 | 7,030 | 1,617,300 | 7,120.0 | 6,895.6 |
| 06/08(月) | 6,540 | 7,440 | 6,420 | 7,160 | 2,627,000 | 7,136.0 | 6,823.2 |
| 06/05(金) | 6,790 | 7,220 | 6,550 | 7,090 | 1,708,900 | 7,260.0 | 6,726.6 |
| 06/04(木) | 7,300 | 7,440 | 6,830 | 6,910 | 1,989,400 | 7,402.0 | 6,638.4 |
| 06/03(水) | 7,400 | 7,720 | 7,110 | 7,410 | 1,616,200 | 7,558.0 | 6,529.8 |
| 06/02(火) | 7,560 | 7,560 | 6,890 | 7,110 | 2,729,400 | 7,646.0 | 6,404.2 |
| 06/01(月) | 7,600 | 8,140 | 7,500 | 7,780 | 1,725,100 | 7,824.0 | 6,295.2 |
| 05/29(金) | 7,880 | 7,970 | 7,540 | 7,800 | 1,663,800 | 7,800.0 | 6,163.6 |
| 05/28(木) | 7,420 | 7,870 | 7,320 | 7,690 | 1,654,400 | 7,642.0 | 6,032.2 |
| 05/27(水) | 8,300 | 8,400 | 7,730 | 7,850 | 1,817,400 | 7,414.0 | 5,901.8 |
| 05/26(火) | 7,810 | 8,080 | 7,470 | 8,000 | 1,867,600 | 7,028.0 | 5,775.6 |
| 05/25(月) | 7,500 | 7,850 | 7,420 | 7,660 | 1,849,300 | 6,634.0 | 5,629.6 |
| 05/22(金) | 6,700 | 7,180 | 6,640 | 7,010 | 1,907,200 | 6,462.0 | 5,486.4 |
| 05/21(木) | 6,180 | 6,590 | 6,150 | 6,550 | 1,534,900 | 6,480.0 | 5,372.2 |
| 05/20(水) | 5,950 | 6,050 | 5,800 | 5,920 | 1,680,400 | 6,456.0 | 5,269.8 |
| 05/19(火) | 6,700 | 6,720 | 5,920 | 6,030 | 3,468,300 | 6,666.0 | 5,190.6 |
| 05/18(月) | 6,980 | 7,070 | 6,640 | 6,800 | 1,684,000 | 6,780.0 | 5,115.6 |
| 05/15(金) | 6,930 | 7,380 | 6,680 | 7,100 | 3,213,500 | 6,700.0 | 4,996.0 |
| 05/14(木) | 6,970 | 7,230 | 6,430 | 6,430 | 5,545,500 | 6,526.0 | 4,865.2 |
| 05/13(水) | 6,440 | 7,060 | 6,440 | 6,970 | 3,123,000 | 6,382.0 | 4,756.6 |
| 05/12(火) | 6,540 | 6,750 | 6,390 | 6,600 | 1,716,200 | 6,018.0 | 4,620.4 |
| 05/11(月) | 6,430 | 6,560 | 6,300 | 6,400 | 1,981,700 | 5,742.0 | 4,502.6 |
| 05/08(金) | 5,610 | 6,280 | 5,590 | 6,230 | 2,170,200 | 5,411.0 | 4,385.2 |
| 05/07(木) | 5,480 | 5,750 | 5,420 | 5,710 | 1,617,200 | 5,142.0 | 4,287.6 |
| 05/01(金) | 5,120 | 5,290 | 5,070 | 5,150 | 1,245,100 | 4,839.0 | 4,221.4 |
| 04/30(木) | 4,745 | 5,310 | 4,745 | 5,220 | 2,526,800 | 4,663.0 | 4,177.2 |
| 04/28(火) | 4,880 | 4,930 | 4,705 | 4,745 | 1,778,700 | 4,496.0 | 4,130.8 |
| 04/27(月) | 4,475 | 4,895 | 4,380 | 4,885 | 3,690,800 | 4,445.0 | 4,096.0 |
| 04/24(金) | 4,285 | 4,330 | 4,190 | 4,195 | 667,900 | 4,371.0 | 4,053.2 |
| 04/23(木) | 4,385 | 4,465 | 4,245 | 4,270 | 979,000 | 4,418.0 | 4,050.4 |
| 04/22(水) | 4,355 | 4,425 | 4,315 | 4,385 | 972,800 | 4,503.0 | 4,053.6 |
| 04/21(火) | 4,685 | 4,710 | 4,455 | 4,490 | 1,114,800 | 4,496.0 | 4,045.0 |
| 04/20(月) | 4,500 | 4,675 | 4,470 | 4,515 | 1,151,600 | 4,414.0 | 4,036.2 |
| 04/17(金) | 4,585 | 4,585 | 4,420 | 4,430 | 1,368,200 | 4,342.0 | 4,023.4 |
| 04/16(木) | 4,540 | 4,815 | 4,520 | 4,695 | 3,199,400 | 4,254.0 | 4,015.5 |
| 04/15(水) | 4,220 | 4,405 | 4,220 | 4,350 | 1,790,000 | 4,103.0 | 3,995.7 |
| 04/14(火) | 4,250 | 4,255 | 4,080 | 4,080 | 1,070,600 | 4,064.0 | 3,981.3 |
| 04/13(月) | 4,005 | 4,225 | 3,990 | 4,155 | 1,436,300 | 4,010.0 | 3,970.0 |
| 04/10(金) | 3,990 | 4,040 | 3,920 | 3,990 | 1,063,800 | 3,945.0 | 3,973.7 |
| 04/09(木) | 4,115 | 4,140 | 3,935 | 3,940 | 1,104,400 | 3,890.0 | 3,987.9 |
| 04/08(水) | 3,910 | 4,155 | 3,870 | 4,155 | 1,561,900 | 3,815.0 | 3,999.5 |
| 04/07(火) | 3,850 | 3,870 | 3,755 | 3,810 | 744,000 | 3,715.0 | 4,014.1 |
| 04/06(月) | 3,740 | 3,870 | 3,740 | 3,830 | 840,300 | 3,646.0 | 4,048.6 |
| 04/03(金) | 3,685 | 3,725 | 3,600 | 3,715 | 1,028,000 | 3,638.0 | 4,077.1 |
| 04/02(木) | 3,725 | 3,780 | 3,485 | 3,565 | 1,602,700 | 3,706.0 | 4,110.9 |
| 04/01(水) | 3,655 | 3,670 | 3,550 | 3,655 | 1,399,400 | 3,802.0 | 4,150.6 |
| 03/31(火) | 3,600 | 3,610 | 3,440 | 3,465 | 2,414,300 | 3,883.0 | 4,187.6 |
| 03/30(月) | 3,850 | 3,895 | 3,735 | 3,790 | 5,838,500 | 3,965.1 | 4,223.6 |
| 03/27(金) | 4,045 | 4,115 | 3,945 | 4,055 | 865,000 | 3,970.2 | 4,224.2 |
| 03/26(木) | 4,150 | 4,274 | 4,015 | 4,045 | 1,203,200 | 3,984.2 | 4,211.2 |
| 03/25(水) | 4,065 | 4,085 | 3,965 | 4,060 | 1,105,500 | 4,045.0 | 4,199.1 |
| 03/24(火) | 3,985 | 3,995 | 3,786 | 3,875 | 1,122,900 | 4,067.0 | 4,191.5 |
| 03/23(月) | 3,875 | 3,905 | 3,686 | 3,816 | 2,264,000 | 4,145.8 | 4,181.1 |
| 03/19(木) | 4,309 | 4,329 | 4,100 | 4,125 | 1,279,400 | 4,221.6 | 4,184.5 |
| 03/18(水) | 4,220 | 4,369 | 4,190 | 4,349 | 882,000 | 4,243.5 | 4,171.1 |
| 03/17(火) | 4,409 | 4,434 | 4,160 | 4,170 | 1,324,800 | 4,213.6 | 4,139.4 |
| 03/16(月) | 4,135 | 4,284 | 4,115 | 4,269 | 1,010,500 | 4,177.7 | 4,110.5 |
| 03/13(金) | 4,105 | 4,225 | 4,090 | 4,195 | 802,700 | 4,082.9 | 4,077.9 |
| 03/12(木) | 4,180 | 4,299 | 4,150 | 4,235 | 1,174,000 | 4,093.9 | 4,047.8 |
| 03/11(水) | 4,110 | 4,384 | 4,105 | 4,200 | 1,511,000 | 4,115.9 | 4,017.3 |
| 03/10(火) | 4,170 | 4,170 | 3,970 | 3,990 | 1,795,600 | 4,121.8 | 3,982.2 |
| 03/09(月) | 3,915 | 3,990 | 3,701 | 3,796 | 2,175,300 | 4,227.6 | 3,958.2 |
| 03/06(金) | 4,274 | 4,289 | 4,125 | 4,250 | 1,158,000 | 4,403.1 | 3,940.5 |
| 03/05(木) | 4,439 | 4,519 | 4,255 | 4,344 | 1,575,500 | 4,462.0 | 3,910.4 |
| 03/04(水) | 4,524 | 4,683 | 4,205 | 4,230 | 2,333,300 | 4,504.9 | 3,880.2 |
| 03/03(火) | 4,718 | 4,923 | 4,509 | 4,519 | 1,845,500 | 4,570.7 | 3,851.9 |
| 03/02(月) | 4,524 | 4,703 | 4,439 | 4,673 | 1,636,500 | 4,582.7 | 3,817.4 |
| 02/27(金) | 4,693 | 4,703 | 4,434 | 4,544 | 1,194,800 | 4,520.9 | 3,780.9 |
| 02/26(木) | 4,559 | 4,678 | 4,464 | 4,559 | 1,476,700 | 4,373.2 | 3,754.1 |
| 02/25(水) | 4,788 | 4,818 | 4,529 | 4,559 | 1,832,000 | 4,207.6 | 3,725.2 |
| 02/24(火) | 4,589 | 4,778 | 4,519 | 4,579 | 3,321,200 | 4,044.0 | 3,701.1 |
| 02/20(金) | 3,990 | 4,404 | 3,980 | 4,364 | 3,854,500 | 3,902.4 | 3,675.3 |
| 02/19(木) | 3,756 | 3,855 | 3,746 | 3,806 | 753,900 | 3,752.7 | 3,656.0 |
| 02/18(水) | 3,870 | 3,875 | 3,726 | 3,731 | 748,600 | 3,771.7 | 3,656.8 |
| 02/17(火) | 3,841 | 3,860 | 3,701 | 3,741 | 892,500 | 3,783.7 | 3,654.6 |
| 02/16(月) | 3,616 | 3,885 | 3,586 | 3,870 | 1,274,200 | 3,746.8 | 3,646.6 |
| 02/13(金) | 3,801 | 3,855 | 3,616 | 3,616 | 1,674,100 | 3,662.0 | 3,638.6 |
| 02/12(木) | 3,890 | 4,060 | 3,731 | 3,900 | 3,231,700 | 3,630.1 | 3,637.0 |
| 02/10(火) | 3,611 | 3,791 | 3,601 | 3,791 | 1,195,800 | 3,538.3 | 3,637.0 |
| 02/09(月) | 3,646 | 3,656 | 3,506 | 3,556 | 978,500 | 3,474.4 | 3,638.6 |
| 02/06(金) | 3,451 | 3,481 | 3,337 | 3,447 | 776,000 | 3,427.6 | 3,647.2 |
| 02/05(木) | 3,377 | 3,541 | 3,357 | 3,456 | 880,100 | 3,416.6 | 3,652.4 |
| 02/04(水) | 3,442 | 3,451 | 3,342 | 3,442 | 1,589,100 | 3,395.6 | 3,655.4 |
| 02/03(火) | 3,377 | 3,551 | 3,372 | 3,471 | 1,204,800 | 3,406.6 | 3,658.8 |
| 02/02(月) | 3,322 | 3,451 | 3,267 | 3,322 | 1,161,700 | 3,430.5 | 3,659.6 |
| 01/30(金) | 3,342 | 3,456 | 3,322 | 3,392 | 928,000 | 3,470.4 | 3,668.2 |
| 01/29(木) | 3,466 | 3,521 | 3,332 | 3,352 | 1,278,700 | 3,523.3 | 3,674.9 |
| 01/28(水) | 3,491 | 3,551 | 3,432 | 3,496 | 1,489,400 | 3,605.1 | 3,680.3 |
| 01/27(火) | 3,506 | 3,786 | 3,496 | 3,591 | 1,908,600 | 3,680.9 | 3,681.1 |
| 01/26(月) | 3,586 | 3,651 | 3,516 | 3,521 | 1,421,300 | 3,729.8 | 3,683.1 |
| 01/23(金) | 3,701 | 3,756 | 3,606 | 3,656 | 1,655,000 | 3,816.6 | 3,689.3 |
| 01/22(木) | 3,925 | 3,930 | 3,746 | 3,761 | 1,223,200 | 3,872.5 | 3,698.1 |
| 01/21(水) | 3,766 | 3,920 | 3,736 | 3,875 | 1,320,100 | 3,896.4 | 3,705.3 |
| 01/20(火) | 3,990 | 3,990 | 3,811 | 3,836 | 1,201,200 | 3,886.4 | 3,702.7 |
| 01/19(月) | 3,865 | 3,985 | 3,701 | 3,955 | 1,804,100 | 3,854.5 | 3,700.3 |
| 01/16(金) | 3,890 | 4,025 | 3,781 | 3,935 | 1,455,900 | 3,771.7 | 3,688.9 |
| 01/15(木) | 3,836 | 3,895 | 3,761 | 3,880 | 1,418,700 | 3,718.8 | 3,676.7 |
| 01/14(水) | 3,681 | 3,890 | 3,661 | 3,826 | 1,658,700 | 3,658.0 | 3,670.6 |
| 01/13(火) | 3,666 | 3,696 | 3,531 | 3,676 | 1,635,400 | 3,672.9 | 3,663.0 |
| 01/09(金) | 3,696 | 3,741 | 3,541 | 3,541 | 1,026,600 | 3,703.9 | 3,643.6 |
| 01/08(木) | 3,691 | 3,786 | 3,646 | 3,671 | 1,413,700 | 3,749.8 | 3,629.7 |
| 01/07(水) | 3,900 | 3,905 | 3,576 | 3,576 | 1,651,500 | 3,730.8 | 3,607.1 |
| 01/06(火) | 3,940 | 3,965 | 3,821 | 3,900 | 1,178,600 | 3,721.8 | 3,587.4 |
| 01/05(月) | 3,841 | 3,880 | 3,721 | 3,831 | 1,461,700 | 3,647.0 | 3,550.2 |
| 12/30(火) | 3,561 | 3,786 | 3,551 | 3,771 | 1,269,300 | 3,579.2 | 3,512.0 |
| 12/29(月) | 3,641 | 3,721 | 3,501 | 3,576 | 888,100 | 3,532.3 | 3,472.9 |
| 12/26(金) | 3,526 | 3,586 | 3,471 | 3,531 | 751,100 | 3,529.3 | 3,440.8 |
| 12/25(木) | 3,496 | 3,526 | 3,471 | 3,526 | 459,000 | 3,520.3 | 3,413.5 |
| 12/24(水) | 3,551 | 3,591 | 3,481 | 3,491 | 611,000 | 3,518.3 | 3,380.5 |
| 12/23(火) | 3,526 | 3,586 | 3,501 | 3,536 | 835,700 | 3,548.3 | 3,340.7 |
| 12/22(月) | 3,736 | 3,736 | 3,506 | 3,561 | 1,532,600 | 3,576.2 | 3,308.8 |
| 12/19(金) | 3,551 | 3,556 | 3,412 | 3,486 | 2,560,400 | 3,639.0 | 3,275.8 |
| 12/18(木) | 3,506 | 3,586 | 3,486 | 3,516 | 920,700 | 3,729.8 | 3,249.0 |
| 12/17(水) | 3,641 | 3,711 | 3,546 | 3,641 | 1,067,900 | 3,788.7 | 3,215.9 |
| 12/16(火) | 3,806 | 3,826 | 3,656 | 3,676 | 1,954,600 | 3,815.6 | 3,177.8 |
| 12/15(月) | 3,900 | 3,990 | 3,796 | 3,875 | 1,841,400 | 3,814.6 | 3,138.5 |
| 12/12(金) | 3,950 | 4,055 | 3,860 | 3,940 | 2,067,600 | 3,765.7 | 3,091.2 |
| 12/11(木) | 3,751 | 3,865 | 3,731 | 3,811 | 1,346,400 | 3,722.8 | 3,045.4 |
| 12/10(水) | 3,741 | 3,930 | 3,691 | 3,776 | 2,525,100 | 3,687.9 | 3,004.5 |
| 12/09(火) | 3,601 | 3,865 | 3,591 | 3,671 | 1,924,000 | 3,571.2 | 2,969.7 |
| 12/08(月) | 3,781 | 3,786 | 3,591 | 3,631 | 1,470,100 | 3,475.4 | 2,936.7 |
| 12/05(金) | 3,776 | 3,905 | 3,636 | 3,726 | 3,348,700 | 3,370.7 | 2,906.4 |
| 12/04(木) | 3,352 | 3,721 | 3,242 | 3,636 | 4,089,200 | 3,242.0 | 2,875.9 |
| 12/03(水) | 3,237 | 3,247 | 3,112 | 3,192 | 825,700 | 3,109.3 | 2,849.8 |
| 12/02(火) | 3,157 | 3,292 | 3,117 | 3,192 | 1,502,700 | 3,045.9 | 2,844.0 |
| 12/01(月) | 3,052 | 3,147 | 3,018 | 3,107 | 1,252,800 | 2,966.1 | 2,840.4 |
| 11/28(金) | 2,943 | 3,082 | 2,943 | 3,082 | 913,300 | 2,899.3 | 2,835.5 |
| 11/27(木) | 2,925 | 3,043 | 2,918 | 2,973 | 980,300 | 2,852.4 | - |
| 11/26(水) | 2,827 | 2,895 | 2,785 | 2,875 | 868,200 | 2,798.1 | - |
| 11/25(火) | 2,804 | 2,911 | 2,760 | 2,793 | 1,025,100 | 2,722.5 | - |
| 11/21(金) | 2,734 | 2,800 | 2,657 | 2,773 | 1,205,800 | 2,711.9 | - |
| 11/20(木) | 2,843 | 2,943 | 2,798 | 2,848 | 1,875,800 | 2,704.5 | - |
| 11/19(水) | 2,497 | 2,758 | 2,414 | 2,701 | 2,900,800 | 2,698.0 | - |
| 11/18(火) | 2,690 | 2,696 | 2,497 | 2,497 | 1,991,500 | 2,695.6 | - |
| 11/17(月) | 2,772 | 2,773 | 2,676 | 2,740 | 904,000 | 2,733.7 | - |
| 11/14(金) | 2,770 | 2,836 | 2,719 | 2,736 | 1,009,600 | 2,724.3 | - |
| 11/13(木) | 2,839 | 2,952 | 2,783 | 2,815 | 2,102,100 | 2,715.9 | - |
| 11/12(水) | 2,599 | 2,728 | 2,599 | 2,689 | 1,220,700 | 2,711.7 | - |
| 11/11(火) | 2,743 | 2,755 | 2,636 | 2,687 | 1,164,200 | 2,731.7 | - |
| 11/10(月) | 2,688 | 2,741 | 2,641 | 2,693 | 775,300 | 2,775.4 | - |
| 11/07(金) | 2,771 | 2,771 | 2,659 | 2,694 | 1,073,800 | 2,805.7 | - |
| 11/06(木) | 2,825 | 2,838 | 2,745 | 2,794 | 965,300 | 2,841.4 | - |
| 11/05(水) | 2,768 | 2,789 | 2,612 | 2,789 | 1,904,400 | 2,875.3 | - |
| 11/04(火) | 2,843 | 2,989 | 2,812 | 2,906 | 1,196,500 | 2,914.4 | - |
| 10/31(金) | 2,838 | 2,860 | 2,764 | 2,845 | 1,193,700 | 2,942.7 | - |
| 10/30(木) | 2,918 | 2,953 | 2,865 | 2,873 | 1,311,300 | 2,994.2 | - |
| 10/29(水) | 3,038 | 3,043 | 2,927 | 2,964 | 887,800 | 3,016.6 | - |
| 10/28(火) | 3,003 | 3,047 | 2,955 | 2,985 | 625,100 | 3,076.2 | - |
| 10/27(月) | 3,147 | 3,172 | 3,038 | 3,047 | 811,400 | 3,128.7 | - |
| 10/24(金) | 3,072 | 3,177 | 3,043 | 3,102 | 1,036,500 | 3,157.6 | - |
| 10/23(木) | 3,147 | 3,162 | 2,945 | 2,985 | 1,687,400 | 3,140.7 | - |
