?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,795 | 2,807 | 2,757 | 2,781 | 177,200 | 2,769.8 | 3,086.7 |
| 10/20(火) | 2,810 | 2,820 | 2,741 | 2,745 | 213,200 | 2,790.2 | 3,106.6 |
| 10/19(月) | 2,780 | 2,819 | 2,737 | 2,807 | 196,400 | 2,826.0 | 3,126.6 |
| 10/16(金) | 2,780 | 2,804 | 2,759 | 2,786 | 412,900 | 2,848.2 | 3,143.8 |
| 10/15(木) | 2,841 | 2,844 | 2,722 | 2,730 | 494,300 | 2,871.6 | 3,166.9 |
| 10/14(水) | 2,933 | 2,948 | 2,866 | 2,883 | 307,100 | 2,928.6 | 3,185.9 |
| 10/13(火) | 2,897 | 2,946 | 2,881 | 2,924 | 224,800 | 2,962.0 | 3,197.0 |
| 10/09(金) | 2,882 | 2,931 | 2,841 | 2,918 | 363,500 | 2,986.2 | 3,212.8 |
| 10/08(木) | 2,999 | 3,000 | 2,903 | 2,903 | 358,400 | 3,012.6 | 3,227.7 |
| 10/07(水) | 3,060 | 3,105 | 3,005 | 3,015 | 213,500 | 3,046.0 | 3,242.2 |
| 10/06(火) | 3,050 | 3,065 | 2,992 | 3,050 | 235,700 | 3,102.0 | 3,252.8 |
| 10/05(月) | 3,090 | 3,095 | 3,025 | 3,045 | 211,500 | 3,145.0 | 3,261.4 |
| 10/02(金) | 3,075 | 3,120 | 3,040 | 3,050 | 390,900 | 3,212.0 | 3,268.6 |
| 10/01(木) | 3,325 | 3,325 | 3,040 | 3,070 | 828,600 | 3,267.0 | 3,274.8 |
| 09/30(水) | 3,315 | 3,345 | 3,290 | 3,295 | 130,800 | 3,323.0 | 3,282.6 |
| 09/29(火) | 3,295 | 3,295 | 3,245 | 3,265 | 144,100 | 3,338.0 | 3,279.6 |
| 09/28(月) | 3,360 | 3,390 | 3,320 | 3,380 | 141,000 | 3,364.0 | 3,273.2 |
| 09/25(金) | 3,350 | 3,350 | 3,300 | 3,325 | 124,700 | 3,347.0 | 3,271.2 |
| 09/24(木) | 3,415 | 3,425 | 3,345 | 3,350 | 101,600 | 3,333.0 | 3,271.6 |
| 09/18(金) | 3,395 | 3,425 | 3,355 | 3,370 | 89,500 | 3,318.0 | 3,269.0 |
| 09/17(木) | 3,330 | 3,395 | 3,320 | 3,395 | 72,400 | 3,295.0 | 3,264.2 |
| 09/16(水) | 3,260 | 3,325 | 3,260 | 3,295 | 78,100 | 3,272.0 | 3,255.8 |
| 09/15(火) | 3,245 | 3,275 | 3,205 | 3,255 | 88,600 | 3,262.0 | 3,252.8 |
| 09/14(月) | 3,255 | 3,290 | 3,220 | 3,275 | 84,900 | 3,258.0 | 3,251.2 |
| 09/11(金) | 3,160 | 3,295 | 3,150 | 3,255 | 176,500 | 3,276.0 | 3,251.0 |
| 09/10(木) | 3,245 | 3,310 | 3,190 | 3,280 | 149,800 | 3,266.0 | 3,251.0 |
| 09/09(水) | 3,250 | 3,290 | 3,230 | 3,245 | 76,700 | 3,242.0 | 3,245.8 |
| 09/08(火) | 3,315 | 3,380 | 3,235 | 3,235 | 97,700 | 3,257.0 | 3,239.6 |
| 09/07(月) | 3,245 | 3,395 | 3,235 | 3,365 | 205,400 | 3,268.0 | 3,236.4 |
| 09/04(金) | 3,210 | 3,230 | 3,145 | 3,205 | 145,500 | 3,248.0 | 3,226.2 |
| 09/02(水) | 3,255 | 3,255 | 3,155 | 3,160 | 238,700 | 3,263.0 | 3,220.8 |
| 09/01(火) | 3,260 | 3,325 | 3,250 | 3,320 | 99,400 | 3,284.0 | 3,223.8 |
| 08/31(月) | 3,220 | 3,295 | 3,175 | 3,290 | 145,500 | 3,265.0 | 3,227.0 |
| 08/28(金) | 3,280 | 3,285 | 3,225 | 3,265 | 162,200 | 3,248.0 | 3,231.2 |
| 08/27(木) | 3,275 | 3,290 | 3,245 | 3,280 | 77,500 | 3,248.0 | 3,236.6 |
| 08/26(水) | 3,225 | 3,275 | 3,215 | 3,265 | 88,000 | 3,236.0 | 3,237.4 |
| 08/25(火) | 3,205 | 3,230 | 3,180 | 3,225 | 105,000 | 3,204.0 | 3,237.0 |
| 08/24(月) | 3,225 | 3,260 | 3,200 | 3,205 | 109,400 | 3,225.0 | 3,235.0 |
| 08/21(金) | 3,220 | 3,270 | 3,165 | 3,265 | 184,100 | 3,251.0 | 3,240.6 |
| 08/20(木) | 3,150 | 3,225 | 3,140 | 3,220 | 140,100 | 3,255.0 | 3,248.6 |
| 08/19(水) | 3,250 | 3,270 | 3,105 | 3,105 | 197,700 | 3,261.0 | 3,256.4 |
| 08/18(火) | 3,345 | 3,405 | 3,330 | 3,330 | 120,700 | 3,277.0 | 3,269.4 |
| 08/17(月) | 3,310 | 3,355 | 3,290 | 3,335 | 86,600 | 3,255.0 | 3,278.4 |
| 08/14(金) | 3,280 | 3,385 | 3,275 | 3,285 | 113,800 | 3,231.0 | 3,284.6 |
| 08/13(木) | 3,220 | 3,260 | 3,195 | 3,250 | 130,700 | 3,228.0 | 3,297.2 |
| 08/12(水) | 3,220 | 3,235 | 3,155 | 3,185 | 129,400 | 3,229.0 | 3,322.4 |
| 08/10(月) | 3,215 | 3,240 | 3,195 | 3,220 | 132,400 | 3,222.0 | 3,353.2 |
| 08/07(金) | 3,220 | 3,265 | 3,180 | 3,215 | 224,800 | 3,196.0 | 3,377.2 |
| 08/06(木) | 3,240 | 3,315 | 3,240 | 3,270 | 210,300 | 3,184.0 | 3,397.2 |
| 08/05(水) | 3,180 | 3,280 | 3,180 | 3,255 | 190,600 | 3,152.0 | 3,414.4 |
| 08/04(火) | 3,050 | 3,180 | 3,050 | 3,150 | 203,000 | 3,115.0 | 3,430.2 |
| 08/03(月) | 3,100 | 3,105 | 2,937 | 3,090 | 513,600 | 3,132.0 | 3,454.4 |
| 07/31(金) | 3,250 | 3,345 | 3,050 | 3,155 | 359,500 | 3,194.0 | 3,484.0 |
| 07/30(木) | 3,040 | 3,150 | 3,020 | 3,110 | 249,200 | 3,242.0 | 3,515.0 |
| 07/29(水) | 3,210 | 3,235 | 2,975 | 3,070 | 371,900 | 3,300.0 | 3,544.2 |
| 07/28(火) | 3,390 | 3,395 | 3,205 | 3,235 | 178,800 | 3,346.0 | 3,576.6 |
| 07/27(月) | 3,370 | 3,405 | 3,325 | 3,400 | 165,900 | 3,350.0 | 3,613.0 |
| 07/24(金) | 3,390 | 3,425 | 3,360 | 3,395 | 187,500 | 3,305.0 | 3,636.8 |
| 07/23(木) | 3,350 | 3,420 | 3,325 | 3,400 | 184,300 | 3,295.0 | 3,661.4 |
| 07/22(水) | 3,310 | 3,380 | 3,290 | 3,300 | 202,200 | 3,308.0 | 3,689.4 |
| 07/21(火) | 3,230 | 3,275 | 3,180 | 3,255 | 152,600 | 3,331.0 | 3,713.8 |
| 07/17(金) | 3,275 | 3,300 | 3,075 | 3,175 | 313,500 | 3,366.0 | 3,737.2 |
| 07/16(木) | 3,460 | 3,460 | 3,330 | 3,345 | 191,700 | 3,442.0 | 3,756.6 |
| 07/15(水) | 3,475 | 3,490 | 3,415 | 3,465 | 101,500 | 3,471.0 | 3,767.4 |
| 07/14(火) | 3,415 | 3,430 | 3,355 | 3,415 | 177,900 | 3,498.0 | 3,773.4 |
| 07/13(月) | 3,585 | 3,610 | 3,395 | 3,430 | 210,300 | 3,591.0 | 3,779.2 |
| 07/10(金) | 3,555 | 3,620 | 3,540 | 3,555 | 135,200 | 3,696.0 | 3,782.0 |
| 07/09(木) | 3,605 | 3,630 | 3,490 | 3,490 | 184,800 | 3,749.0 | 3,784.2 |
| 07/08(水) | 3,850 | 3,855 | 3,600 | 3,600 | 243,400 | 3,794.0 | 3,783.0 |
| 07/07(火) | 3,935 | 4,010 | 3,840 | 3,880 | 282,800 | 3,814.0 | 3,784.6 |
| 07/06(月) | 3,840 | 4,015 | 3,825 | 3,955 | 208,300 | 3,768.0 | 3,766.4 |
| 07/03(金) | 3,675 | 3,825 | 3,640 | 3,820 | 133,600 | 3,728.0 | 3,747.6 |
| 07/02(木) | 3,700 | 3,795 | 3,675 | 3,715 | 161,500 | 3,730.0 | 3,738.4 |
| 07/01(水) | 3,695 | 3,785 | 3,680 | 3,700 | 138,500 | 3,773.0 | 3,736.2 |
| 06/30(火) | 3,795 | 3,795 | 3,650 | 3,650 | 137,300 | 3,801.0 | 3,734.8 |
| 06/29(月) | 3,855 | 3,865 | 3,680 | 3,755 | 175,800 | 3,847.0 | 3,740.4 |
| 06/26(金) | 3,875 | 3,895 | 3,745 | 3,830 | 188,200 | 3,925.0 | 3,729.8 |
| 06/25(木) | 3,890 | 3,975 | 3,810 | 3,930 | 118,000 | 3,958.0 | 3,712.6 |
| 06/24(水) | 3,880 | 3,945 | 3,770 | 3,840 | 164,600 | 3,974.0 | 3,695.2 |
| 06/23(火) | 4,160 | 4,180 | 3,880 | 3,880 | 166,500 | 4,026.0 | 3,679.2 |
| 06/22(月) | 4,000 | 4,145 | 3,980 | 4,145 | 163,600 | 4,032.0 | 3,669.0 |
| 06/19(金) | 4,080 | 4,090 | 3,950 | 3,995 | 110,400 | 3,971.0 | 3,657.0 |
| 06/18(木) | 4,100 | 4,120 | 4,010 | 4,010 | 154,000 | 3,904.0 | 3,643.6 |
| 06/17(水) | 3,900 | 4,100 | 3,900 | 4,100 | 266,000 | 3,825.0 | 3,615.4 |
| 06/16(火) | 3,840 | 3,910 | 3,825 | 3,910 | 187,500 | 3,728.0 | 3,584.2 |
| 06/15(月) | 3,795 | 3,840 | 3,730 | 3,840 | 176,200 | 3,658.0 | 3,560.2 |
| 06/12(金) | 3,680 | 3,740 | 3,635 | 3,660 | 180,800 | 3,590.0 | 3,538.0 |
| 06/11(木) | 3,555 | 3,645 | 3,515 | 3,615 | 189,100 | 3,580.0 | 3,522.6 |
| 06/10(水) | 3,500 | 3,720 | 3,470 | 3,615 | 304,700 | 3,549.0 | 3,509.4 |
| 06/09(火) | 3,620 | 3,665 | 3,500 | 3,560 | 225,700 | 3,554.0 | 3,495.2 |
| 06/08(月) | 3,470 | 3,590 | 3,445 | 3,500 | 189,900 | 3,527.0 | 3,480.0 |
| 06/05(金) | 3,465 | 3,635 | 3,465 | 3,610 | 329,800 | 3,524.0 | 3,468.2 |
| 06/04(木) | 3,655 | 3,720 | 3,455 | 3,460 | 470,800 | 3,520.0 | 3,455.2 |
| 06/03(水) | 3,455 | 3,680 | 3,425 | 3,640 | 498,700 | 3,560.0 | 3,445.2 |
| 06/02(火) | 3,450 | 3,450 | 3,300 | 3,425 | 252,100 | 3,565.0 | 3,426.8 |
| 06/01(月) | 3,590 | 3,590 | 3,465 | 3,485 | 172,500 | 3,638.0 | 3,412.0 |
| 05/29(金) | 3,690 | 3,690 | 3,590 | 3,590 | 152,200 | 3,639.0 | 3,394.0 |
| 05/28(木) | 3,650 | 3,705 | 3,585 | 3,660 | 282,400 | 3,601.0 | 3,372.2 |
| 05/27(水) | 3,790 | 3,800 | 3,630 | 3,665 | 259,000 | 3,568.0 | 3,347.0 |
| 05/26(火) | 3,560 | 3,855 | 3,550 | 3,790 | 501,700 | 3,523.0 | 3,323.4 |
| 05/25(月) | 3,425 | 3,525 | 3,420 | 3,490 | 198,000 | 3,490.0 | 3,293.6 |
| 05/22(金) | 3,550 | 3,560 | 3,390 | 3,400 | 219,000 | 3,561.0 | 3,277.6 |
| 05/21(木) | 3,485 | 3,560 | 3,470 | 3,495 | 273,600 | 3,613.0 | 3,266.4 |
| 05/20(水) | 3,585 | 3,610 | 3,365 | 3,440 | 357,500 | 3,575.0 | 3,254.0 |
| 05/19(火) | 3,840 | 3,880 | 3,550 | 3,625 | 426,100 | 3,551.0 | 3,243.2 |
| 05/18(月) | 3,600 | 3,845 | 3,545 | 3,845 | 945,300 | 3,488.0 | 3,227.6 |
| 05/15(金) | 3,375 | 3,675 | 3,270 | 3,660 | 816,000 | 3,376.0 | 3,197.0 |
| 05/14(木) | 3,380 | 3,385 | 3,290 | 3,305 | 219,700 | 3,299.0 | 3,173.6 |
| 05/13(水) | 3,295 | 3,345 | 3,255 | 3,320 | 187,100 | 3,295.0 | 3,162.8 |
| 05/12(火) | 3,320 | 3,350 | 3,270 | 3,310 | 239,700 | 3,283.0 | 3,150.8 |
| 05/11(月) | 3,260 | 3,320 | 3,260 | 3,285 | 121,700 | 3,257.0 | 3,143.2 |
| 05/08(金) | 3,265 | 3,295 | 3,210 | 3,275 | 178,800 | 3,241.0 | 3,128.4 |
| 05/07(木) | 3,330 | 3,345 | 3,270 | 3,285 | 197,000 | 3,243.0 | 3,117.6 |
| 05/01(金) | 3,220 | 3,310 | 3,200 | 3,260 | 280,000 | 3,228.0 | 3,108.0 |
| 04/30(木) | 3,190 | 3,225 | 3,115 | 3,180 | 222,700 | 3,212.0 | 3,101.1 |
| 04/28(火) | 3,260 | 3,280 | 3,180 | 3,205 | 205,200 | 3,187.0 | 3,099.2 |
| 04/27(月) | 3,205 | 3,320 | 3,195 | 3,285 | 315,400 | 3,153.0 | 3,092.1 |
| 04/24(金) | 3,160 | 3,235 | 3,130 | 3,210 | 261,300 | 3,105.0 | 3,079.3 |
| 04/23(木) | 3,050 | 3,185 | 3,040 | 3,180 | 346,100 | 3,069.0 | 3,078.4 |
| 04/22(水) | 3,030 | 3,065 | 2,993 | 3,055 | 205,000 | 3,048.0 | 3,086.5 |
| 04/21(火) | 3,045 | 3,065 | 3,020 | 3,035 | 134,600 | 3,046.0 | 3,090.9 |
| 04/20(月) | 3,055 | 3,065 | 3,020 | 3,045 | 122,100 | 3,057.0 | 3,096.2 |
| 04/17(金) | 3,060 | 3,060 | 3,005 | 3,030 | 146,900 | 3,072.0 | 3,100.1 |
| 04/16(木) | 3,045 | 3,075 | 3,020 | 3,075 | 190,200 | 3,103.0 | 3,105.2 |
| 04/15(水) | 3,150 | 3,150 | 3,005 | 3,045 | 241,600 | 3,122.0 | 3,110.8 |
| 04/14(火) | 3,130 | 3,140 | 3,080 | 3,090 | 206,300 | 3,160.0 | 3,116.7 |
| 04/13(月) | 3,150 | 3,175 | 3,075 | 3,120 | 243,500 | 3,158.0 | 3,114.1 |
| 04/10(金) | 3,205 | 3,255 | 3,175 | 3,185 | 230,800 | 3,149.0 | 3,118.1 |
| 04/09(木) | 3,235 | 3,235 | 3,140 | 3,170 | 205,100 | 3,119.0 | 3,120.4 |
| 04/08(水) | 3,215 | 3,240 | 3,185 | 3,235 | 253,200 | 3,089.0 | 3,116.9 |
| 04/07(火) | 3,075 | 3,120 | 3,050 | 3,080 | 148,300 | 3,066.0 | 3,123.6 |
| 04/06(月) | 3,055 | 3,105 | 3,055 | 3,075 | 106,200 | 3,032.8 | 3,145.8 |
| 04/03(金) | 3,080 | 3,080 | 3,015 | 3,035 | 134,900 | 3,018.8 | 3,171.7 |
| 04/02(木) | 3,150 | 3,190 | 3,020 | 3,020 | 256,400 | 3,020.8 | 3,195.5 |
| 04/01(水) | 3,100 | 3,120 | 3,025 | 3,120 | 213,900 | 3,034.6 | 3,221.3 |
| 03/31(火) | 2,909 | 2,999 | 2,882 | 2,914 | 368,300 | 3,037.2 | 3,244.5 |
| 03/30(月) | 2,935 | 3,020 | 2,909 | 3,005 | 307,900 | 3,059.5 | 3,281.0 |
| 03/27(金) | 3,045 | 3,074 | 2,996 | 3,045 | 228,100 | 3,051.8 | 3,309.9 |
| 03/26(木) | 3,138 | 3,162 | 3,045 | 3,089 | 179,400 | 3,080.1 | 3,331.5 |
| 03/25(水) | 3,118 | 3,167 | 3,099 | 3,133 | 208,300 | 3,138.7 | 3,346.2 |
| 03/24(火) | 3,104 | 3,123 | 2,977 | 3,025 | 215,500 | 3,145.5 | 3,359.9 |
| 03/23(月) | 3,035 | 3,045 | 2,918 | 2,967 | 350,900 | 3,173.8 | 3,375.1 |
| 03/19(木) | 3,289 | 3,309 | 3,177 | 3,187 | 283,600 | 3,209.0 | 3,397.7 |
| 03/18(水) | 3,235 | 3,382 | 3,216 | 3,382 | 288,500 | 3,203.1 | 3,409.4 |
| 03/17(火) | 3,201 | 3,255 | 3,143 | 3,167 | 181,600 | 3,169.9 | 3,412.4 |
| 03/16(月) | 3,152 | 3,230 | 3,123 | 3,167 | 253,000 | 3,174.8 | 3,423.1 |
| 03/13(金) | 3,050 | 3,162 | 3,045 | 3,143 | 220,800 | 3,146.5 | 3,428.8 |
| 03/12(木) | 3,157 | 3,226 | 3,128 | 3,157 | 233,800 | 3,162.1 | 3,438.3 |
| 03/11(水) | 3,201 | 3,279 | 3,191 | 3,216 | 199,200 | 3,178.7 | 3,445.5 |
| 03/10(火) | 3,133 | 3,279 | 3,123 | 3,191 | 295,500 | 3,152.4 | 3,447.1 |
| 03/09(月) | 2,947 | 3,035 | 2,899 | 3,025 | 578,300 | 3,194.3 | 3,447.3 |
| 03/06(金) | 3,138 | 3,240 | 3,113 | 3,221 | 361,300 | 3,316.3 | 3,454.3 |
| 03/05(木) | 3,221 | 3,299 | 3,162 | 3,240 | 463,500 | 3,416.8 | 3,453.5 |
| 03/04(水) | 3,235 | 3,265 | 2,982 | 3,084 | 886,500 | 3,494.9 | 3,454.7 |
| 03/03(火) | 3,621 | 3,757 | 3,401 | 3,401 | 619,900 | 3,611.1 | 3,461.9 |
| 03/02(月) | 3,645 | 3,684 | 3,543 | 3,635 | 351,500 | 3,670.6 | 3,460.4 |
| 02/27(金) | 3,675 | 3,738 | 3,606 | 3,723 | 322,300 | 3,708.7 | 3,448.7 |
| 02/26(木) | 3,650 | 3,757 | 3,616 | 3,631 | 359,900 | 3,709.6 | 3,432.7 |
| 02/25(水) | 3,679 | 3,718 | 3,616 | 3,665 | 258,500 | 3,700.9 | 3,422.3 |
| 02/24(火) | 3,875 | 3,875 | 3,660 | 3,699 | 442,200 | 3,658.9 | 3,414.3 |
| 02/20(金) | 3,738 | 3,879 | 3,723 | 3,826 | 421,000 | 3,614.0 | 3,408.6 |
| 02/19(木) | 3,606 | 3,777 | 3,523 | 3,728 | 519,000 | 3,530.1 | 3,393.2 |
| 02/18(水) | 3,513 | 3,611 | 3,504 | 3,587 | 441,800 | 3,491.0 | 3,379.2 |
| 02/17(火) | 3,440 | 3,474 | 3,391 | 3,455 | 274,400 | 3,469.5 | 3,365.3 |
| 02/16(月) | 3,406 | 3,528 | 3,396 | 3,474 | 377,900 | 3,469.5 | 3,354.6 |
| 02/13(金) | 3,474 | 3,484 | 3,318 | 3,406 | 442,700 | 3,461.7 | 3,344.8 |
| 02/12(木) | 3,494 | 3,562 | 3,479 | 3,533 | 481,000 | 3,442.2 | 3,338.6 |
| 02/10(火) | 3,445 | 3,494 | 3,367 | 3,479 | 964,500 | 3,412.0 | 3,324.5 |
| 02/09(月) | 3,513 | 3,513 | 3,377 | 3,455 | 556,400 | 3,383.7 | 3,310.7 |
| 02/06(金) | 3,240 | 3,435 | 3,201 | 3,435 | 445,300 | 3,343.6 | 3,298.4 |
| 02/05(木) | 3,343 | 3,382 | 3,235 | 3,309 | 391,700 | 3,295.8 | 3,289.8 |
| 02/04(水) | 3,269 | 3,391 | 3,250 | 3,382 | 404,200 | 3,274.4 | 3,285.3 |
| 02/03(火) | 3,255 | 3,362 | 3,221 | 3,338 | 389,900 | 3,238.2 | 3,281.6 |
| 02/02(月) | 3,128 | 3,367 | 3,094 | 3,255 | 702,700 | 3,224.6 | 3,277.1 |
| 01/30(金) | 3,211 | 3,216 | 3,133 | 3,196 | 382,800 | 3,226.5 | 3,277.3 |
| 01/29(木) | 3,235 | 3,235 | 3,162 | 3,201 | 189,200 | 3,259.7 | 3,280.2 |
| 01/28(水) | 3,245 | 3,245 | 3,152 | 3,201 | 263,700 | 3,288.0 | 3,278.8 |
| 01/27(火) | 3,260 | 3,269 | 3,191 | 3,269 | 138,300 | 3,312.4 | 3,274.7 |
| 01/26(月) | 3,318 | 3,323 | 3,255 | 3,265 | 233,200 | 3,332.9 | 3,272.4 |
| 01/23(金) | 3,352 | 3,435 | 3,343 | 3,362 | 234,700 | 3,372.9 | 3,270.8 |
| 01/22(木) | 3,333 | 3,372 | 3,289 | 3,343 | 193,200 | 3,412.0 | 3,273.4 |
| 01/21(水) | 3,269 | 3,357 | 3,269 | 3,323 | 188,400 | 3,431.5 | 3,272.8 |
| 01/20(火) | 3,484 | 3,494 | 3,338 | 3,372 | 210,700 | 3,442.2 | 3,268.9 |
| 01/19(月) | 3,504 | 3,553 | 3,421 | 3,465 | 285,300 | 3,415.9 | 3,267.7 |
| 01/16(金) | 3,455 | 3,562 | 3,440 | 3,557 | 463,400 | 3,360.2 | 3,263.0 |
| 01/15(木) | 3,431 | 3,474 | 3,367 | 3,440 | 372,800 | 3,294.8 | 3,259.5 |
| 01/14(水) | 3,269 | 3,406 | 3,250 | 3,377 | 415,800 | 3,256.8 | 3,248.2 |
| 01/13(火) | 3,299 | 3,299 | 3,191 | 3,240 | 312,200 | 3,217.7 | 3,237.5 |
| 01/09(金) | 3,230 | 3,250 | 3,157 | 3,187 | 267,700 | 3,196.3 | 3,230.8 |
| 01/08(木) | 3,274 | 3,299 | 3,230 | 3,230 | 222,900 | 3,188.5 | 3,227.3 |
| 01/07(水) | 3,196 | 3,309 | 3,172 | 3,250 | 388,300 | 3,186.5 | 3,222.4 |
| 01/06(火) | 3,172 | 3,255 | 3,138 | 3,182 | 283,500 | 3,175.8 | 3,223.6 |
| 01/05(月) | 3,152 | 3,206 | 3,133 | 3,133 | 221,400 | 3,197.3 | 3,220.7 |
| 12/30(火) | 3,191 | 3,211 | 3,143 | 3,147 | 140,100 | 3,215.8 | 3,215.6 |
| 12/29(月) | 3,221 | 3,260 | 3,182 | 3,221 | 157,200 | 3,238.2 | 3,209.9 |
| 12/26(金) | 3,289 | 3,299 | 3,167 | 3,196 | 255,700 | 3,248.0 | 3,201.0 |
| 12/25(木) | 3,240 | 3,289 | 3,221 | 3,289 | 138,000 | 3,242.1 | 3,197.6 |
| 12/24(水) | 3,260 | 3,289 | 3,226 | 3,226 | 124,800 | 3,204.1 | 3,187.7 |
| 12/23(火) | 3,240 | 3,269 | 3,221 | 3,260 | 113,900 | 3,201.2 | 3,181.2 |
| 12/22(月) | 3,211 | 3,304 | 3,191 | 3,269 | 275,700 | 3,194.3 | 3,179.9 |
| 12/19(金) | 3,108 | 3,187 | 3,104 | 3,167 | 161,900 | 3,225.6 | 3,172.9 |
| 12/18(木) | 3,143 | 3,147 | 3,069 | 3,099 | 260,900 | 3,257.8 | 3,173.6 |
| 12/17(水) | 3,269 | 3,279 | 3,172 | 3,211 | 189,500 | 3,283.1 | 3,179.5 |
| 12/16(火) | 3,401 | 3,426 | 3,216 | 3,226 | 377,600 | 3,309.5 | 3,180.9 |
| 12/15(月) | 3,269 | 3,431 | 3,250 | 3,426 | 309,500 | 3,333.9 | 3,183.8 |
| 12/12(金) | 3,250 | 3,333 | 3,240 | 3,328 | 203,900 | 3,342.7 | 3,176.2 |
| 12/11(木) | 3,323 | 3,367 | 3,221 | 3,226 | 243,300 | 3,308.5 | 3,173.4 |
| 12/10(水) | 3,367 | 3,367 | 3,304 | 3,343 | 218,700 | 3,285.1 | 3,176.4 |
| 12/09(火) | 3,470 | 3,474 | 3,294 | 3,348 | 471,500 | 3,231.4 | 3,178.5 |
| 12/08(月) | 3,269 | 3,479 | 3,216 | 3,470 | 1,211,900 | 3,181.6 | 3,173.2 |
| 12/05(金) | 3,108 | 3,196 | 3,104 | 3,157 | 235,800 | 3,109.4 | 3,159.2 |
| 12/04(木) | 3,074 | 3,157 | 3,045 | 3,108 | 325,900 | 3,133.8 | 3,154.1 |
| 12/03(水) | 3,104 | 3,133 | 3,074 | 3,074 | 216,800 | 3,133.8 | 3,157.0 |
| 12/02(火) | 3,123 | 3,167 | 3,074 | 3,099 | 352,700 | 3,120.2 | 3,168.2 |
| 12/01(月) | 3,318 | 3,318 | 3,099 | 3,108 | 416,500 | 3,101.6 | 3,173.6 |
| 11/28(金) | 3,118 | 3,309 | 3,108 | 3,279 | 376,900 | 3,079.2 | 3,171.5 |
| 11/27(木) | 3,050 | 3,147 | 3,016 | 3,108 | 281,600 | 3,046.0 | 3,160.8 |
| 11/26(水) | 3,040 | 3,055 | 2,986 | 3,006 | 235,000 | 3,032.3 | 3,153.9 |
| 11/25(火) | 3,030 | 3,074 | 2,962 | 3,006 | 239,100 | 3,044.0 | - |
| 11/21(金) | 2,913 | 3,030 | 2,913 | 2,996 | 430,100 | 3,087.9 | - |
| 11/20(木) | 3,108 | 3,167 | 3,104 | 3,113 | 262,000 | 3,107.5 | - |
| 11/19(水) | 3,055 | 3,089 | 2,952 | 3,040 | 332,700 | 3,122.1 | - |
| 11/18(火) | 3,226 | 3,230 | 3,065 | 3,065 | 337,600 | 3,163.1 | - |
| 11/17(月) | 3,162 | 3,235 | 3,069 | 3,226 | 350,800 | 3,199.2 | - |
| 11/14(金) | 3,123 | 3,182 | 3,094 | 3,094 | 269,900 | 3,213.8 | - |
| 11/13(木) | 3,216 | 3,274 | 3,172 | 3,187 | 267,300 | 3,242.1 | - |
| 11/12(水) | 3,216 | 3,265 | 3,152 | 3,245 | 288,400 | 3,256.8 | - |
| 11/11(火) | 3,299 | 3,338 | 3,230 | 3,245 | 254,100 | 3,267.5 | - |
| 11/10(月) | 3,240 | 3,348 | 3,235 | 3,299 | 233,600 | 3,297.8 | - |
| 11/07(金) | 3,226 | 3,250 | 3,157 | 3,235 | 283,700 | 3,281.2 | - |
| 11/06(木) | 3,318 | 3,338 | 3,221 | 3,260 | 331,500 | 3,257.8 | - |
| 11/05(水) | 3,328 | 3,348 | 3,143 | 3,299 | 597,100 | 3,211.9 | - |
| 11/04(火) | 3,494 | 3,660 | 3,391 | 3,396 | 937,000 | 3,188.5 | - |
| 10/31(金) | 3,123 | 3,216 | 3,108 | 3,216 | 427,900 | 3,179.7 | - |
| 10/30(木) | 3,035 | 3,152 | 3,025 | 3,118 | 351,600 | 3,183.6 | - |
| 10/29(水) | 3,226 | 3,240 | 3,025 | 3,030 | 440,400 | 3,170.9 | - |
| 10/28(火) | 3,323 | 3,352 | 3,162 | 3,182 | 522,100 | 3,167.0 | - |
| 10/27(月) | 3,269 | 3,411 | 3,250 | 3,352 | 648,700 | 3,118.2 | - |
| 10/24(金) | 3,069 | 3,274 | 3,030 | 3,235 | 602,000 | 3,049.9 | - |
| 10/23(木) | 2,977 | 3,104 | 2,972 | 3,055 | 365,700 | 2,981.0 | - |
| 10/22(水) | 2,912 | 3,021 | 2,894 | 3,011 | 300,000 | 2,941.4 | - |
| 10/21(火) | 3,055 | 3,060 | 2,933 | 2,938 | 375,900 | 2,895.7 | - |
