?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,321 | 1,359 | 1,259 | 1,305 | 108,300 | 1,382.4 | 1,489.8 |
| 10/22(木) | 1,424 | 1,441 | 1,333 | 1,351 | 44,400 | 1,410.4 | 1,494.1 |
| 10/21(水) | 1,410 | 1,450 | 1,405 | 1,425 | 17,300 | 1,421.4 | 1,502.4 |
| 10/20(火) | 1,434 | 1,453 | 1,374 | 1,380 | 27,700 | 1,440.4 | 1,522.0 |
| 10/19(月) | 1,385 | 1,466 | 1,367 | 1,451 | 58,600 | 1,471.6 | 1,542.4 |
| 10/16(金) | 1,428 | 1,450 | 1,410 | 1,445 | 31,800 | 1,501.2 | 1,560.1 |
| 10/15(木) | 1,482 | 1,491 | 1,402 | 1,406 | 104,300 | 1,529.2 | 1,580.1 |
| 10/14(水) | 1,517 | 1,564 | 1,507 | 1,520 | 40,700 | 1,586.8 | 1,599.3 |
| 10/13(火) | 1,559 | 1,575 | 1,522 | 1,536 | 56,200 | 1,628.0 | 1,611.9 |
| 10/09(金) | 1,554 | 1,624 | 1,536 | 1,599 | 63,900 | 1,666.4 | 1,623.6 |
| 10/08(木) | 1,662 | 1,669 | 1,585 | 1,585 | 69,600 | 1,669.4 | 1,632.8 |
| 10/07(水) | 1,701 | 1,720 | 1,655 | 1,694 | 50,400 | 1,657.4 | 1,638.2 |
| 10/06(火) | 1,727 | 1,741 | 1,692 | 1,726 | 46,100 | 1,614.8 | 1,638.9 |
| 10/05(月) | 1,694 | 1,776 | 1,634 | 1,728 | 215,600 | 1,563.2 | 1,635.4 |
| 10/02(金) | 1,523 | 1,641 | 1,511 | 1,614 | 119,500 | 1,513.8 | 1,634.2 |
| 10/01(木) | 1,485 | 1,533 | 1,482 | 1,525 | 58,600 | 1,484.2 | 1,635.2 |
| 09/30(水) | 1,472 | 1,496 | 1,470 | 1,481 | 21,400 | 1,475.8 | 1,639.9 |
| 09/29(火) | 1,495 | 1,495 | 1,466 | 1,468 | 25,200 | 1,464.4 | 1,647.7 |
| 09/28(月) | 1,466 | 1,494 | 1,451 | 1,481 | 27,400 | 1,451.0 | 1,655.2 |
| 09/25(金) | 1,488 | 1,488 | 1,439 | 1,466 | 45,100 | 1,424.4 | 1,668.6 |
| 09/24(木) | 1,438 | 1,492 | 1,412 | 1,483 | 92,000 | 1,411.8 | 1,681.8 |
| 09/18(金) | 1,401 | 1,430 | 1,400 | 1,424 | 81,100 | 1,397.6 | 1,689.7 |
| 09/17(木) | 1,368 | 1,415 | 1,363 | 1,401 | 108,400 | 1,424.8 | 1,700.1 |
| 09/16(水) | 1,408 | 1,418 | 1,316 | 1,348 | 233,800 | 1,527.2 | 1,709.7 |
| 09/15(火) | 1,415 | 1,435 | 1,385 | 1,403 | 117,700 | 1,635.8 | 1,720.0 |
| 09/14(月) | 1,487 | 1,500 | 1,400 | 1,412 | 399,600 | 1,733.8 | 1,727.8 |
| 09/11(金) | 1,886 | 1,997 | 1,542 | 1,560 | 1,399,700 | 1,840.6 | 1,736.6 |
| 09/10(木) | 1,865 | 1,918 | 1,865 | 1,913 | 36,900 | 1,905.8 | 1,741.0 |
| 09/09(水) | 1,864 | 1,920 | 1,830 | 1,891 | 50,200 | 1,890.2 | 1,726.4 |
| 09/08(火) | 1,922 | 1,960 | 1,862 | 1,893 | 49,600 | 1,877.4 | 1,710.2 |
| 09/07(月) | 1,900 | 2,022 | 1,900 | 1,946 | 75,400 | 1,865.0 | 1,697.1 |
| 09/04(金) | 1,850 | 1,899 | 1,837 | 1,886 | 25,500 | 1,819.8 | 1,675.9 |
| 09/02(水) | 1,787 | 1,842 | 1,770 | 1,835 | 39,100 | 1,784.6 | 1,658.5 |
| 09/01(火) | 1,823 | 1,848 | 1,783 | 1,827 | 25,600 | 1,745.6 | 1,644.4 |
| 08/31(月) | 1,681 | 1,848 | 1,635 | 1,831 | 70,300 | 1,719.4 | 1,635.4 |
| 08/28(金) | 1,750 | 1,761 | 1,703 | 1,720 | 45,500 | 1,681.4 | 1,627.3 |
| 08/27(木) | 1,680 | 1,743 | 1,664 | 1,710 | 75,600 | 1,665.8 | 1,626.6 |
| 08/26(水) | 1,671 | 1,700 | 1,630 | 1,640 | 34,600 | 1,658.8 | 1,628.6 |
| 08/25(火) | 1,622 | 1,696 | 1,622 | 1,696 | 25,800 | 1,662.0 | 1,634.1 |
| 08/24(月) | 1,619 | 1,651 | 1,587 | 1,641 | 38,400 | 1,686.0 | 1,632.4 |
| 08/21(金) | 1,654 | 1,654 | 1,591 | 1,642 | 63,400 | 1,717.0 | 1,642.6 |
| 08/20(木) | 1,687 | 1,691 | 1,641 | 1,675 | 63,400 | 1,724.6 | 1,656.4 |
| 08/19(水) | 1,736 | 1,750 | 1,655 | 1,656 | 68,100 | 1,726.4 | 1,669.5 |
| 08/18(火) | 1,796 | 1,850 | 1,774 | 1,816 | 74,200 | 1,723.6 | 1,682.1 |
| 08/17(月) | 1,712 | 1,807 | 1,690 | 1,796 | 54,000 | 1,681.4 | 1,689.6 |
| 08/14(金) | 1,764 | 1,772 | 1,666 | 1,680 | 47,100 | 1,641.8 | 1,690.9 |
| 08/13(木) | 1,682 | 1,747 | 1,665 | 1,684 | 64,000 | 1,632.4 | 1,691.3 |
| 08/12(水) | 1,594 | 1,662 | 1,562 | 1,642 | 37,900 | 1,629.6 | 1,691.5 |
| 08/10(月) | 1,620 | 1,622 | 1,590 | 1,605 | 28,200 | 1,610.8 | 1,702.3 |
| 08/07(金) | 1,615 | 1,615 | 1,516 | 1,598 | 48,900 | 1,586.6 | 1,714.0 |
| 08/06(木) | 1,639 | 1,668 | 1,570 | 1,633 | 41,400 | 1,580.4 | 1,721.2 |
| 08/05(水) | 1,628 | 1,750 | 1,628 | 1,670 | 93,400 | 1,536.8 | 1,734.0 |
| 08/04(火) | 1,532 | 1,554 | 1,471 | 1,548 | 58,700 | 1,493.2 | 1,739.3 |
| 08/03(月) | 1,496 | 1,514 | 1,450 | 1,484 | 78,000 | 1,480.0 | 1,747.0 |
| 07/31(金) | 1,565 | 1,659 | 1,531 | 1,567 | 113,400 | 1,503.8 | 1,764.1 |
| 07/30(木) | 1,431 | 1,477 | 1,395 | 1,415 | 79,100 | 1,515.8 | 1,782.1 |
| 07/29(水) | 1,462 | 1,525 | 1,401 | 1,452 | 146,700 | 1,573.4 | 1,809.0 |
| 07/28(火) | 1,570 | 1,666 | 1,460 | 1,482 | 127,000 | 1,635.2 | 1,828.8 |
| 07/27(月) | 1,623 | 1,627 | 1,564 | 1,603 | 58,700 | 1,694.0 | 1,847.8 |
| 07/24(金) | 1,650 | 1,669 | 1,620 | 1,627 | 60,300 | 1,704.2 | 1,861.6 |
| 07/23(木) | 1,790 | 1,795 | 1,673 | 1,703 | 64,400 | 1,758.2 | 1,875.3 |
| 07/22(水) | 1,830 | 1,868 | 1,750 | 1,761 | 94,500 | 1,815.0 | 1,885.0 |
| 07/21(火) | 1,668 | 1,832 | 1,646 | 1,776 | 129,000 | 1,863.0 | 1,879.5 |
| 07/17(金) | 1,817 | 1,822 | 1,556 | 1,654 | 238,100 | 1,902.0 | 1,874.4 |
| 07/16(木) | 1,950 | 1,960 | 1,870 | 1,897 | 93,400 | 1,971.8 | 1,878.2 |
| 07/15(水) | 1,989 | 2,041 | 1,963 | 1,987 | 89,600 | 1,958.2 | 1,866.5 |
| 07/14(火) | 1,931 | 2,033 | 1,905 | 2,001 | 112,400 | 1,899.0 | 1,854.1 |
| 07/13(月) | 2,003 | 2,059 | 1,912 | 1,971 | 234,700 | 1,836.6 | 1,832.4 |
| 07/10(金) | 1,840 | 2,142 | 1,825 | 2,003 | 520,000 | 1,824.6 | 1,799.9 |
| 07/09(木) | 1,722 | 1,876 | 1,704 | 1,829 | 144,700 | 1,803.8 | 1,768.4 |
| 07/08(水) | 1,649 | 1,756 | 1,624 | 1,691 | 164,400 | 1,793.6 | 1,744.0 |
| 07/07(火) | 1,911 | 1,911 | 1,682 | 1,689 | 276,800 | 1,845.6 | 1,726.8 |
| 07/06(月) | 1,899 | 1,951 | 1,821 | 1,911 | 214,000 | 1,868.4 | 1,711.2 |
| 07/03(金) | 1,711 | 1,960 | 1,685 | 1,899 | 273,100 | 1,834.4 | 1,685.2 |
| 07/02(木) | 1,925 | 1,925 | 1,752 | 1,778 | 287,300 | 1,836.8 | 1,657.8 |
| 07/01(水) | 1,860 | 1,964 | 1,817 | 1,951 | 259,400 | 1,884.8 | 1,633.6 |
| 06/30(火) | 1,740 | 1,847 | 1,704 | 1,803 | 198,200 | 1,912.2 | 1,602.8 |
| 06/29(月) | 1,898 | 1,900 | 1,660 | 1,741 | 254,100 | 1,941.0 | 1,578.5 |
| 06/26(金) | 2,001 | 2,068 | 1,888 | 1,911 | 143,900 | 1,984.2 | 1,556.2 |
| 06/25(木) | 2,089 | 2,150 | 1,980 | 2,018 | 196,700 | 1,991.6 | 1,526.2 |
| 06/24(水) | 1,907 | 2,112 | 1,903 | 2,088 | 210,900 | 1,981.6 | 1,488.9 |
| 06/23(火) | 1,958 | 2,070 | 1,849 | 1,947 | 322,100 | 1,953.4 | 1,446.1 |
| 06/22(月) | 2,000 | 2,118 | 1,922 | 1,957 | 395,500 | 1,888.4 | 1,410.6 |
| 06/19(金) | 2,030 | 2,056 | 1,891 | 1,948 | 380,300 | 1,826.6 | 1,376.8 |
| 06/18(木) | 1,947 | 2,288 | 1,850 | 1,968 | 1,213,600 | 1,787.0 | 1,343.8 |
| 06/17(水) | 1,622 | 1,975 | 1,619 | 1,947 | 609,500 | 1,714.4 | 1,311.0 |
| 06/16(火) | 1,648 | 1,660 | 1,522 | 1,622 | 267,300 | 1,660.2 | 1,280.0 |
| 06/15(月) | 1,788 | 1,848 | 1,626 | 1,648 | 412,800 | 1,627.6 | 1,263.8 |
| 06/12(金) | 1,685 | 1,777 | 1,625 | 1,750 | 500,200 | 1,529.8 | 1,247.3 |
| 06/11(木) | 1,565 | 1,619 | 1,473 | 1,605 | 458,000 | 1,423.0 | 1,227.6 |
| 06/10(水) | 1,679 | 1,759 | 1,610 | 1,676 | 1,568,900 | 1,345.4 | 1,215.1 |
| 06/09(火) | 1,180 | 1,459 | 1,120 | 1,459 | 452,400 | 1,262.8 | 1,194.5 |
| 06/08(月) | 1,158 | 1,164 | 1,067 | 1,159 | 84,100 | 1,230.6 | 1,183.0 |
| 06/05(金) | 1,199 | 1,218 | 1,153 | 1,216 | 87,800 | 1,250.8 | 1,181.7 |
| 06/04(木) | 1,233 | 1,252 | 1,195 | 1,217 | 109,100 | 1,250.4 | 1,177.1 |
| 06/03(水) | 1,268 | 1,285 | 1,231 | 1,263 | 111,800 | 1,242.0 | 1,175.7 |
| 06/02(火) | 1,380 | 1,409 | 1,219 | 1,298 | 441,700 | 1,225.2 | 1,170.4 |
| 06/01(月) | 1,214 | 1,298 | 1,199 | 1,260 | 143,500 | 1,204.8 | 1,163.3 |
| 05/29(金) | 1,177 | 1,255 | 1,177 | 1,214 | 74,500 | 1,189.8 | 1,155.7 |
| 05/28(木) | 1,193 | 1,193 | 1,145 | 1,175 | 19,800 | 1,179.2 | 1,148.8 |
| 05/27(水) | 1,200 | 1,235 | 1,179 | 1,179 | 62,200 | 1,161.2 | 1,143.4 |
| 05/26(火) | 1,174 | 1,196 | 1,137 | 1,196 | 62,700 | 1,128.8 | 1,137.5 |
| 05/25(月) | 1,190 | 1,216 | 1,133 | 1,185 | 214,700 | 1,101.6 | 1,130.8 |
| 05/22(金) | 1,088 | 1,181 | 1,088 | 1,161 | 45,500 | 1,086.8 | 1,124.1 |
| 05/21(木) | 1,047 | 1,106 | 1,038 | 1,085 | 70,200 | 1,079.4 | 1,118.1 |
| 05/20(水) | 1,042 | 1,050 | 999 | 1,017 | 70,700 | 1,092.2 | 1,115.0 |
| 05/19(火) | 1,110 | 1,120 | 1,039 | 1,060 | 54,200 | 1,123.2 | 1,113.7 |
| 05/18(月) | 1,123 | 1,138 | 1,062 | 1,111 | 89,400 | 1,154.4 | 1,110.4 |
| 05/15(金) | 1,153 | 1,162 | 1,101 | 1,124 | 53,500 | 1,179.4 | 1,103.3 |
| 05/14(木) | 1,172 | 1,209 | 1,149 | 1,149 | 38,500 | 1,206.2 | 1,094.7 |
| 05/13(水) | 1,158 | 1,188 | 1,132 | 1,172 | 82,500 | 1,234.6 | 1,083.6 |
| 05/12(火) | 1,259 | 1,288 | 1,213 | 1,216 | 58,400 | 1,232.4 | 1,071.3 |
| 05/11(月) | 1,272 | 1,303 | 1,236 | 1,236 | 80,600 | 1,223.6 | 1,057.9 |
| 05/08(金) | 1,280 | 1,289 | 1,225 | 1,258 | 64,100 | 1,201.6 | 1,042.7 |
| 05/07(木) | 1,220 | 1,310 | 1,203 | 1,291 | 102,000 | 1,170.4 | 1,026.4 |
| 05/01(金) | 1,213 | 1,213 | 1,127 | 1,161 | 111,500 | 1,148.4 | 1,010.5 |
| 04/30(木) | 1,130 | 1,207 | 1,122 | 1,172 | 110,700 | 1,142.4 | 1,000.2 |
| 04/28(火) | 1,118 | 1,150 | 1,106 | 1,126 | 57,300 | 1,132.2 | 990.6 |
| 04/27(月) | 1,181 | 1,206 | 1,081 | 1,102 | 167,800 | 1,121.0 | 981.7 |
| 04/24(金) | 1,159 | 1,230 | 1,130 | 1,181 | 200,100 | 1,108.6 | 972.8 |
| 04/23(木) | 1,124 | 1,138 | 1,082 | 1,131 | 106,900 | 1,080.8 | 963.8 |
| 04/22(水) | 1,084 | 1,126 | 1,075 | 1,121 | 59,100 | 1,060.8 | 957.5 |
| 04/21(火) | 1,034 | 1,081 | 1,034 | 1,070 | 61,600 | 1,042.0 | 948.9 |
| 04/20(月) | 1,044 | 1,066 | 1,028 | 1,040 | 53,500 | 1,031.6 | 942.9 |
| 04/17(金) | 1,032 | 1,045 | 1,020 | 1,042 | 28,700 | 1,026.0 | 937.5 |
| 04/16(木) | 1,024 | 1,049 | 1,006 | 1,031 | 98,400 | 1,018.8 | 933.9 |
| 04/15(水) | 1,046 | 1,072 | 1,021 | 1,027 | 63,000 | 1,009.6 | 931.0 |
| 04/14(火) | 1,029 | 1,045 | 1,018 | 1,018 | 38,500 | 999.6 | 927.0 |
| 04/13(月) | 990 | 1,018 | 985 | 1,012 | 53,000 | 982.8 | 922.3 |
| 04/10(金) | 985 | 1,028 | 975 | 1,006 | 60,200 | 962.2 | 919.6 |
| 04/09(木) | 988 | 1,000 | 956 | 985 | 80,000 | 935.2 | 917.2 |
| 04/08(水) | 964 | 977 | 941 | 977 | 68,700 | 911.2 | 913.3 |
| 04/07(火) | 924 | 963 | 912 | 934 | 88,200 | 892.2 | 912.8 |
| 04/06(月) | 880 | 925 | 878 | 909 | 61,600 | 876.6 | 914.0 |
| 04/03(金) | 878 | 878 | 870 | 871 | 7,800 | 865.0 | 917.4 |
| 04/02(木) | 896 | 907 | 852 | 865 | 60,300 | 869.4 | 920.4 |
| 04/01(水) | 886 | 890 | 875 | 882 | 12,200 | 877.2 | 921.6 |
| 03/31(火) | 849 | 870 | 833 | 856 | 46,200 | 887.0 | 921.4 |
| 03/30(月) | 873 | 873 | 843 | 851 | 53,800 | 896.4 | 919.8 |
| 03/27(金) | 904 | 907 | 883 | 893 | 24,200 | 902.2 | 918.4 |
| 03/26(木) | 929 | 931 | 899 | 904 | 19,300 | 914.8 | 915.2 |
| 03/25(水) | 908 | 949 | 900 | 931 | 53,700 | 928.8 | 910.8 |
| 03/24(火) | 900 | 915 | 889 | 903 | 48,200 | 923.8 | 904.7 |
| 03/23(月) | 916 | 916 | 876 | 880 | 74,200 | 927.0 | 899.2 |
| 03/19(木) | 966 | 976 | 943 | 956 | 62,100 | 932.2 | 895.4 |
| 03/18(水) | 908 | 992 | 908 | 974 | 137,700 | 931.4 | 887.6 |
| 03/17(火) | 923 | 937 | 903 | 906 | 31,800 | 928.2 | 879.0 |
| 03/16(月) | 891 | 936 | 881 | 919 | 67,400 | 932.4 | 872.9 |
| 03/13(金) | 937 | 963 | 880 | 906 | 195,700 | 928.6 | 866.6 |
| 03/12(木) | 965 | 976 | 952 | 952 | 41,400 | 936.4 | 860.4 |
| 03/11(水) | 935 | 971 | 935 | 958 | 30,800 | 935.2 | 851.9 |
| 03/10(火) | 942 | 950 | 920 | 927 | 28,400 | 921.0 | 842.5 |
| 03/09(月) | 900 | 900 | 866 | 900 | 49,700 | 928.6 | 834.9 |
| 03/06(金) | 942 | 945 | 921 | 945 | 28,000 | 941.2 | 828.8 |
| 03/05(木) | 932 | 953 | 910 | 946 | 61,000 | 951.2 | 821.4 |
| 03/04(水) | 935 | 936 | 878 | 887 | 80,900 | 951.4 | 813.9 |
| 03/03(火) | 975 | 1,015 | 936 | 965 | 84,900 | 953.0 | 808.7 |
| 03/02(月) | 973 | 994 | 951 | 963 | 97,400 | 935.0 | 800.7 |
| 02/27(金) | 949 | 998 | 920 | 995 | 79,500 | 905.8 | 792.8 |
| 02/26(木) | 915 | 948 | 911 | 947 | 76,800 | 869.8 | 783.3 |
| 02/25(水) | 893 | 895 | 855 | 895 | 26,400 | 843.4 | 775.7 |
| 02/24(火) | 824 | 875 | 814 | 875 | 33,300 | 822.8 | 770.0 |
| 02/20(金) | 804 | 817 | 804 | 817 | 6,900 | 803.6 | 765.1 |
| 02/19(木) | 820 | 820 | 792 | 815 | 18,500 | 793.2 | 762.5 |
| 02/18(水) | 791 | 823 | 779 | 815 | 34,300 | 787.2 | 759.7 |
| 02/17(火) | 789 | 795 | 777 | 792 | 23,300 | 776.6 | 756.9 |
| 02/16(月) | 790 | 790 | 765 | 779 | 23,600 | 770.2 | 754.9 |
| 02/13(金) | 784 | 788 | 765 | 765 | 14,700 | 764.8 | 753.8 |
| 02/12(木) | 762 | 786 | 762 | 785 | 15,400 | 764.2 | 753.7 |
| 02/10(火) | 760 | 767 | 760 | 762 | 4,500 | 757.4 | 752.3 |
| 02/09(月) | 755 | 772 | 755 | 760 | 29,100 | 753.0 | 751.2 |
| 02/06(金) | 760 | 760 | 743 | 752 | 11,100 | 745.4 | 750.5 |
| 02/05(木) | 751 | 762 | 751 | 762 | 11,900 | 742.6 | 750.6 |
| 02/04(水) | 735 | 754 | 735 | 751 | 9,300 | 739.4 | 750.0 |
| 02/03(火) | 722 | 748 | 722 | 740 | 12,700 | 741.6 | 749.9 |
| 02/02(月) | 739 | 745 | 717 | 722 | 29,500 | 744.8 | 749.9 |
| 01/30(金) | 745 | 751 | 711 | 738 | 23,600 | 752.1 | 750.3 |
| 01/29(木) | 755 | 763 | 738 | 746 | 46,100 | 757.6 | 749.3 |
| 01/28(水) | 759 | 765 | 754 | 762 | 5,300 | 761.2 | 747.5 |
| 01/27(火) | 758 | 758 | 753 | 756 | 6,200 | 760.3 | 745.0 |
| 01/26(月) | 755 | 764 | 754 | 758 | 23,100 | 760.5 | 742.7 |
| 01/23(金) | 770 | 770 | 759 | 766 | 9,200 | 759.3 | 739.8 |
| 01/22(木) | 757 | 764 | 757 | 764 | 5,300 | 756.8 | 736.9 |
| 01/21(水) | 764 | 767 | 756 | 757 | 10,000 | 754.3 | 733.8 |
| 01/20(火) | 755 | 763 | 750 | 757 | 16,700 | 751.8 | 729.2 |
| 01/19(月) | 752 | 754 | 748 | 752 | 7,900 | 749.5 | 724.8 |
| 01/16(金) | 754 | 760 | 752 | 753 | 1,900 | 747.7 | 720.5 |
| 01/15(木) | 745 | 770 | 745 | 751 | 10,300 | 747.3 | 715.9 |
| 01/14(水) | 748 | 757 | 744 | 745 | 21,900 | 749.3 | 711.4 |
| 01/13(火) | 750 | 757 | 746 | 746 | 19,200 | 750.2 | 707.4 |
| 01/09(金) | 751 | 754 | 744 | 744 | 10,300 | 748.1 | 703.4 |
| 01/08(木) | 762 | 763 | 742 | 751 | 19,100 | 748.1 | 699.4 |
| 01/07(水) | 749 | 761 | 749 | 761 | 14,300 | 748.5 | 695.3 |
| 01/06(火) | 737 | 766 | 736 | 749 | 31,300 | 745.8 | 690.4 |
| 01/05(月) | 745 | 749 | 735 | 735 | 23,100 | 745.6 | 686.2 |
| 12/30(火) | 755 | 755 | 744 | 744 | 7,300 | 746.4 | 682.1 |
| 12/29(月) | 751 | 755 | 732 | 753 | 43,400 | 744.3 | 677.4 |
| 12/26(金) | 749 | 751 | 742 | 748 | 15,300 | 736.3 | 672.7 |
| 12/25(木) | 754 | 761 | 735 | 749 | 28,100 | 726.7 | 667.9 |
| 12/24(水) | 742 | 742 | 735 | 739 | 14,800 | 716.9 | 663.0 |
| 12/23(火) | 715 | 733 | 715 | 733 | 22,700 | 709.0 | 658.8 |
| 12/22(月) | 699 | 721 | 699 | 714 | 21,000 | 699.7 | 654.9 |
| 12/19(金) | 694 | 699 | 685 | 699 | 13,000 | 695.6 | 651.5 |
| 12/18(木) | 685 | 699 | 685 | 699 | 12,900 | 692.7 | 648.7 |
| 12/17(水) | 692 | 701 | 687 | 699 | 20,900 | 681.6 | 645.8 |
| 12/16(火) | 699 | 699 | 680 | 687 | 28,800 | 671.3 | 643.0 |
| 12/15(月) | 686 | 722 | 686 | 694 | 87,200 | 662.5 | 640.5 |
| 12/12(金) | 645 | 718 | 637 | 685 | 329,700 | 651.7 | 637.9 |
| 12/11(木) | 649 | 649 | 634 | 643 | 14,300 | 642.4 | 635.7 |
| 12/10(水) | 641 | 648 | 635 | 648 | 9,700 | 642.6 | 635.5 |
| 12/09(火) | 638 | 642 | 629 | 642 | 16,200 | 642.4 | 635.1 |
| 12/08(月) | 638 | 640 | 636 | 640 | 6,400 | 642.6 | 635.1 |
| 12/05(金) | 641 | 644 | 639 | 639 | 14,500 | 644.1 | 634.8 |
| 12/04(木) | 641 | 645 | 641 | 644 | 17,200 | 644.3 | 634.8 |
| 12/03(水) | 649 | 651 | 641 | 647 | 14,600 | 644.3 | 634.6 |
| 12/02(火) | 642 | 650 | 641 | 643 | 10,300 | 641.2 | 634.5 |
| 12/01(月) | 646 | 647 | 643 | 647 | 12,000 | 638.0 | 634.6 |
| 11/28(金) | 644 | 648 | 627 | 640 | 16,300 | 635.6 | 634.6 |
| 11/27(木) | 639 | 644 | 632 | 644 | 5,200 | 633.1 | - |
| 11/26(水) | 630 | 633 | 627 | 632 | 1,400 | 629.9 | - |
| 11/25(火) | 630 | 633 | 613 | 627 | 3,800 | 630.1 | - |
| 11/21(金) | 617 | 636 | 617 | 636 | 2,900 | 632.0 | - |
| 11/20(木) | 631 | 637 | 627 | 627 | 3,700 | 630.6 | - |
| 11/19(水) | 633 | 633 | 627 | 628 | 2,300 | 631.0 | - |
| 11/18(火) | 637 | 646 | 629 | 633 | 14,100 | 630.6 | - |
| 11/17(月) | 630 | 637 | 620 | 637 | 5,100 | 629.9 | - |
| 11/14(金) | 630 | 631 | 628 | 629 | 1,200 | 627.7 | - |
| 11/13(木) | 630 | 631 | 628 | 629 | 1,000 | 627.4 | - |
| 11/12(水) | 639 | 639 | 626 | 626 | 3,000 | 627.7 | - |
| 11/11(火) | 631 | 640 | 627 | 629 | 3,600 | 629.9 | - |
| 11/10(月) | 629 | 629 | 619 | 626 | 7,300 | 632.2 | - |
| 11/07(金) | 628 | 632 | 627 | 627 | 3,100 | 635.3 | - |
| 11/06(木) | 637 | 637 | 629 | 631 | 2,500 | 636.4 | - |
| 11/05(水) | 640 | 640 | 627 | 637 | 5,000 | 637.8 | - |
| 11/04(火) | 645 | 645 | 633 | 640 | 14,000 | 638.2 | - |
| 10/31(金) | 639 | 641 | 629 | 641 | 4,800 | 639.1 | - |
| 10/30(木) | 638 | 638 | 617 | 633 | 11,500 | 640.1 | - |
| 10/29(水) | 639 | 639 | 636 | 638 | 2,600 | 642.8 | - |
| 10/28(火) | 641 | 642 | 638 | 639 | 6,000 | 644.5 | - |
| 10/27(月) | 645 | 651 | 645 | 645 | 9,400 | 645.9 | - |
| 10/24(金) | 642 | 646 | 642 | 646 | 3,200 | 646.3 | - |
| 10/23(木) | 646 | 650 | 642 | 646 | 4,400 | 645.7 | - |
