?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,345 | 3,390 | 3,255 | 3,305 | 58,500 | 3,368.0 | 3,609.8 |
| 10/20(火) | 3,440 | 3,440 | 3,205 | 3,215 | 83,000 | 3,476.0 | 3,614.8 |
| 10/19(月) | 3,225 | 3,465 | 3,195 | 3,435 | 71,400 | 3,620.0 | 3,621.8 |
| 10/16(金) | 3,545 | 3,545 | 3,340 | 3,410 | 57,400 | 3,761.0 | 3,623.2 |
| 10/15(木) | 3,690 | 3,720 | 3,475 | 3,475 | 89,200 | 3,897.0 | 3,634.6 |
| 10/14(水) | 3,960 | 3,980 | 3,835 | 3,845 | 43,400 | 4,015.0 | 3,638.0 |
| 10/13(火) | 4,070 | 4,070 | 3,885 | 3,935 | 67,100 | 4,052.0 | 3,620.8 |
| 10/09(金) | 3,950 | 4,180 | 3,905 | 4,140 | 58,000 | 4,055.0 | 3,601.4 |
| 10/08(木) | 3,995 | 4,175 | 3,945 | 4,090 | 62,900 | 3,989.0 | 3,570.0 |
| 10/07(水) | 4,005 | 4,065 | 3,920 | 4,065 | 42,900 | 3,930.0 | 3,537.8 |
| 10/06(火) | 3,950 | 4,100 | 3,915 | 4,030 | 59,000 | 3,854.0 | 3,502.6 |
| 10/05(月) | 3,890 | 4,050 | 3,890 | 3,950 | 85,600 | 3,771.0 | 3,468.4 |
| 10/02(金) | 3,790 | 4,050 | 3,760 | 3,810 | 55,300 | 3,699.0 | 3,441.4 |
| 10/01(木) | 3,675 | 3,830 | 3,645 | 3,795 | 43,700 | 3,670.0 | 3,412.0 |
| 09/30(水) | 3,685 | 3,735 | 3,640 | 3,685 | 31,800 | 3,624.0 | 3,382.4 |
| 09/29(火) | 3,530 | 3,650 | 3,530 | 3,615 | 16,700 | 3,579.0 | 3,358.4 |
| 09/28(月) | 3,690 | 3,705 | 3,525 | 3,590 | 33,900 | 3,502.0 | 3,338.6 |
| 09/25(金) | 3,560 | 3,710 | 3,515 | 3,665 | 36,500 | 3,435.0 | 3,330.6 |
| 09/24(木) | 3,500 | 3,595 | 3,460 | 3,565 | 31,700 | 3,342.0 | 3,319.6 |
| 09/18(金) | 3,300 | 3,460 | 3,300 | 3,460 | 32,500 | 3,265.0 | 3,314.6 |
| 09/17(木) | 3,325 | 3,420 | 3,195 | 3,230 | 30,000 | 3,233.0 | 3,317.4 |
| 09/16(水) | 3,250 | 3,265 | 3,170 | 3,255 | 19,300 | 3,273.0 | 3,322.4 |
| 09/15(火) | 3,165 | 3,265 | 3,095 | 3,200 | 34,400 | 3,300.0 | 3,325.6 |
| 09/14(月) | 3,170 | 3,230 | 3,130 | 3,180 | 40,100 | 3,354.0 | 3,326.4 |
| 09/11(金) | 3,295 | 3,345 | 3,230 | 3,300 | 33,600 | 3,457.0 | 3,335.0 |
| 09/10(木) | 3,360 | 3,440 | 3,360 | 3,430 | 27,700 | 3,509.0 | 3,341.6 |
| 09/09(水) | 3,450 | 3,525 | 3,380 | 3,390 | 25,200 | 3,506.0 | 3,331.8 |
| 09/08(火) | 3,630 | 3,675 | 3,470 | 3,470 | 40,400 | 3,518.0 | 3,317.6 |
| 09/07(月) | 3,600 | 3,760 | 3,600 | 3,695 | 80,800 | 3,495.0 | 3,304.2 |
| 09/04(金) | 3,400 | 3,600 | 3,400 | 3,560 | 56,800 | 3,413.0 | 3,269.0 |
| 09/02(水) | 3,485 | 3,590 | 3,385 | 3,415 | 74,300 | 3,338.0 | 3,226.4 |
| 09/01(火) | 3,335 | 3,480 | 3,230 | 3,450 | 43,400 | 3,290.0 | 3,177.0 |
| 08/31(月) | 3,220 | 3,380 | 3,205 | 3,355 | 45,900 | 3,255.0 | 3,134.0 |
| 08/28(金) | 3,245 | 3,305 | 3,235 | 3,285 | 34,400 | 3,199.0 | 3,093.4 |
| 08/27(木) | 3,245 | 3,320 | 3,180 | 3,185 | 28,200 | 3,153.0 | 3,058.6 |
| 08/26(水) | 3,205 | 3,245 | 3,165 | 3,175 | 38,800 | 3,133.0 | 3,024.7 |
| 08/25(火) | 3,145 | 3,275 | 3,100 | 3,275 | 47,200 | 3,122.0 | 2,989.7 |
| 08/24(月) | 3,110 | 3,130 | 3,040 | 3,075 | 32,000 | 3,145.0 | 2,946.6 |
| 08/21(金) | 3,075 | 3,080 | 3,020 | 3,055 | 22,300 | 3,208.0 | 2,917.4 |
| 08/20(木) | 3,165 | 3,165 | 2,985 | 3,085 | 54,000 | 3,285.0 | 2,891.8 |
| 08/19(水) | 3,250 | 3,300 | 3,075 | 3,120 | 96,800 | 3,374.0 | 2,865.9 |
| 08/18(火) | 3,390 | 3,500 | 3,320 | 3,390 | 40,800 | 3,421.0 | 2,837.1 |
| 08/17(月) | 3,480 | 3,510 | 3,375 | 3,390 | 42,600 | 3,410.0 | 2,797.3 |
| 08/14(金) | 3,540 | 3,570 | 3,435 | 3,440 | 64,600 | 3,376.0 | 2,755.2 |
| 08/13(木) | 3,370 | 3,620 | 3,350 | 3,530 | 146,500 | 3,367.0 | 2,709.9 |
| 08/12(水) | 3,330 | 3,445 | 3,260 | 3,355 | 89,700 | 3,354.0 | 2,666.3 |
| 08/10(月) | 3,265 | 3,375 | 3,200 | 3,335 | 82,300 | 3,320.0 | 2,631.6 |
| 08/07(金) | 3,410 | 3,480 | 3,085 | 3,220 | 93,400 | 3,260.0 | 2,598.3 |
| 08/06(木) | 3,395 | 3,435 | 3,225 | 3,395 | 139,800 | 3,243.0 | 2,571.8 |
| 08/05(水) | 3,325 | 3,485 | 3,230 | 3,465 | 147,800 | 3,127.0 | 2,539.2 |
| 08/04(火) | 3,065 | 3,240 | 2,987 | 3,185 | 126,000 | 2,933.2 | 2,499.4 |
| 08/03(月) | 3,065 | 3,105 | 2,912 | 3,035 | 228,400 | 2,732.2 | 2,472.0 |
| 07/31(金) | 2,965 | 3,315 | 2,948 | 3,135 | 452,800 | 2,600.0 | 2,452.0 |
| 07/30(木) | 2,570 | 2,884 | 2,562 | 2,815 | 518,400 | 2,441.0 | 2,431.0 |
| 07/29(水) | 2,510 | 2,575 | 2,270 | 2,496 | 879,600 | 2,360.8 | 2,421.3 |
| 07/28(火) | 2,350 | 2,350 | 2,156 | 2,180 | 132,800 | 2,329.4 | 2,423.4 |
| 07/27(月) | 2,342 | 2,383 | 2,313 | 2,374 | 46,600 | 2,353.2 | 2,441.4 |
| 07/24(金) | 2,381 | 2,407 | 2,321 | 2,340 | 30,100 | 2,318.0 | 2,450.6 |
| 07/23(木) | 2,388 | 2,449 | 2,346 | 2,414 | 47,100 | 2,318.8 | 2,462.4 |
| 07/22(水) | 2,322 | 2,405 | 2,306 | 2,339 | 38,800 | 2,319.0 | 2,466.2 |
| 07/21(火) | 2,230 | 2,299 | 2,186 | 2,299 | 39,600 | 2,338.8 | 2,471.2 |
| 07/17(金) | 2,309 | 2,325 | 2,151 | 2,198 | 97,700 | 2,359.0 | 2,478.1 |
| 07/16(木) | 2,399 | 2,400 | 2,327 | 2,344 | 57,800 | 2,398.6 | 2,487.2 |
| 07/15(水) | 2,410 | 2,439 | 2,379 | 2,415 | 31,500 | 2,397.0 | 2,487.0 |
| 07/14(火) | 2,393 | 2,438 | 2,368 | 2,438 | 28,500 | 2,375.6 | 2,486.5 |
| 07/13(月) | 2,400 | 2,478 | 2,380 | 2,400 | 46,100 | 2,376.0 | 2,489.4 |
| 07/10(金) | 2,357 | 2,435 | 2,342 | 2,396 | 42,600 | 2,393.6 | 2,493.7 |
| 07/09(木) | 2,336 | 2,357 | 2,318 | 2,336 | 34,600 | 2,414.8 | 2,508.1 |
| 07/08(水) | 2,390 | 2,413 | 2,308 | 2,308 | 84,600 | 2,459.2 | 2,524.1 |
| 07/07(火) | 2,500 | 2,511 | 2,422 | 2,440 | 39,700 | 2,513.8 | 2,537.3 |
| 07/06(月) | 2,540 | 2,552 | 2,462 | 2,488 | 34,300 | 2,519.8 | 2,540.3 |
| 07/03(金) | 2,508 | 2,512 | 2,422 | 2,502 | 51,000 | 2,521.8 | 2,539.3 |
| 07/02(木) | 2,495 | 2,566 | 2,452 | 2,558 | 38,900 | 2,528.8 | 2,541.1 |
| 07/01(水) | 2,494 | 2,581 | 2,452 | 2,581 | 33,900 | 2,538.8 | 2,542.5 |
| 06/30(火) | 2,494 | 2,514 | 2,422 | 2,470 | 42,600 | 2,537.4 | 2,545.7 |
| 06/29(月) | 2,536 | 2,536 | 2,429 | 2,498 | 32,600 | 2,553.2 | 2,544.2 |
| 06/26(金) | 2,600 | 2,600 | 2,490 | 2,537 | 29,900 | 2,579.6 | 2,544.0 |
| 06/25(木) | 2,624 | 2,675 | 2,597 | 2,608 | 29,200 | 2,593.0 | 2,541.8 |
| 06/24(水) | 2,565 | 2,692 | 2,539 | 2,574 | 67,700 | 2,598.2 | 2,533.8 |
| 06/23(火) | 2,650 | 2,663 | 2,542 | 2,549 | 48,800 | 2,585.2 | 2,525.6 |
| 06/22(月) | 2,599 | 2,644 | 2,572 | 2,630 | 54,400 | 2,568.0 | 2,521.0 |
| 06/19(金) | 2,648 | 2,705 | 2,530 | 2,604 | 51,700 | 2,536.6 | 2,516.6 |
| 06/18(木) | 2,535 | 2,648 | 2,515 | 2,634 | 56,100 | 2,501.0 | 2,512.6 |
| 06/17(水) | 2,452 | 2,509 | 2,433 | 2,509 | 19,900 | 2,441.8 | 2,513.3 |
| 06/16(火) | 2,480 | 2,486 | 2,417 | 2,463 | 22,400 | 2,420.6 | 2,518.2 |
| 06/15(月) | 2,481 | 2,497 | 2,442 | 2,473 | 27,800 | 2,430.0 | 2,549.8 |
| 06/12(金) | 2,430 | 2,441 | 2,381 | 2,426 | 33,900 | 2,436.8 | 2,574.1 |
| 06/11(木) | 2,356 | 2,381 | 2,296 | 2,338 | 37,500 | 2,502.8 | 2,595.6 |
| 06/10(水) | 2,482 | 2,482 | 2,372 | 2,403 | 71,400 | 2,582.6 | 2,621.4 |
| 06/09(火) | 2,543 | 2,554 | 2,475 | 2,510 | 38,400 | 2,629.4 | 2,639.0 |
| 06/08(月) | 2,556 | 2,600 | 2,480 | 2,507 | 68,300 | 2,630.6 | 2,651.4 |
| 06/05(金) | 2,737 | 2,765 | 2,648 | 2,756 | 45,500 | 2,621.6 | 2,662.4 |
| 06/04(木) | 2,633 | 2,747 | 2,602 | 2,737 | 69,200 | 2,580.0 | 2,665.5 |
| 06/03(水) | 2,552 | 2,672 | 2,531 | 2,637 | 54,600 | 2,551.0 | 2,666.1 |
| 06/02(火) | 2,489 | 2,518 | 2,422 | 2,516 | 58,000 | 2,555.8 | 2,669.5 |
| 06/01(月) | 2,588 | 2,588 | 2,460 | 2,462 | 81,000 | 2,539.4 | 2,679.3 |
| 05/29(金) | 2,578 | 2,592 | 2,542 | 2,548 | 28,400 | 2,545.2 | 2,691.2 |
| 05/28(木) | 2,619 | 2,619 | 2,520 | 2,592 | 51,200 | 2,532.4 | 2,698.5 |
| 05/27(水) | 2,650 | 2,742 | 2,603 | 2,661 | 156,000 | 2,495.6 | 2,704.4 |
| 05/26(火) | 2,500 | 2,500 | 2,396 | 2,434 | 32,800 | 2,436.8 | 2,709.8 |
| 05/25(月) | 2,530 | 2,535 | 2,491 | 2,491 | 33,800 | 2,437.0 | 2,722.3 |
| 05/22(金) | 2,450 | 2,500 | 2,447 | 2,484 | 38,900 | 2,442.6 | 2,732.9 |
| 05/21(木) | 2,414 | 2,450 | 2,384 | 2,408 | 25,700 | 2,446.6 | 2,740.2 |
| 05/20(水) | 2,405 | 2,425 | 2,334 | 2,367 | 40,800 | 2,495.6 | 2,752.0 |
| 05/19(火) | 2,519 | 2,540 | 2,369 | 2,435 | 56,900 | 2,548.2 | 2,764.5 |
| 05/18(月) | 2,538 | 2,566 | 2,500 | 2,519 | 22,000 | 2,712.2 | 2,772.6 |
| 05/15(金) | 2,660 | 2,671 | 2,471 | 2,504 | 78,300 | 2,824.4 | 2,772.0 |
| 05/14(木) | 2,603 | 2,747 | 2,567 | 2,653 | 119,700 | 2,916.2 | 2,770.7 |
| 05/13(水) | 2,555 | 2,648 | 2,555 | 2,630 | 237,100 | 2,982.4 | 2,761.5 |
| 05/12(火) | 3,130 | 3,265 | 3,035 | 3,255 | 116,800 | 3,024.6 | 2,753.5 |
| 05/11(月) | 3,000 | 3,100 | 2,980 | 3,080 | 61,000 | 2,938.0 | 2,721.2 |
| 05/08(金) | 2,934 | 2,998 | 2,915 | 2,963 | 19,600 | 2,878.4 | 2,692.4 |
| 05/07(木) | 2,890 | 2,985 | 2,863 | 2,984 | 74,700 | 2,852.4 | 2,671.2 |
| 05/01(金) | 2,805 | 2,844 | 2,781 | 2,841 | 18,800 | 2,806.0 | 2,653.0 |
| 04/30(木) | 2,742 | 2,838 | 2,740 | 2,822 | 12,900 | 2,782.2 | 2,641.2 |
| 04/28(火) | 2,801 | 2,838 | 2,770 | 2,782 | 9,600 | 2,769.8 | 2,630.6 |
| 04/27(月) | 2,842 | 2,900 | 2,747 | 2,833 | 32,100 | 2,765.4 | 2,618.1 |
| 04/24(金) | 2,722 | 2,823 | 2,721 | 2,752 | 29,400 | 2,744.8 | 2,600.8 |
| 04/23(木) | 2,788 | 2,788 | 2,703 | 2,722 | 7,500 | 2,742.2 | 2,593.0 |
| 04/22(水) | 2,797 | 2,797 | 2,730 | 2,760 | 4,800 | 2,757.4 | 2,590.2 |
| 04/21(火) | 2,739 | 2,779 | 2,730 | 2,760 | 6,800 | 2,754.4 | 2,582.0 |
| 04/20(月) | 2,754 | 2,762 | 2,710 | 2,730 | 9,300 | 2,753.8 | 2,574.3 |
| 04/17(金) | 2,800 | 2,805 | 2,710 | 2,739 | 9,700 | 2,741.0 | 2,562.8 |
| 04/16(木) | 2,751 | 2,800 | 2,743 | 2,798 | 17,800 | 2,733.8 | 2,553.5 |
| 04/15(水) | 2,798 | 2,804 | 2,709 | 2,745 | 20,300 | 2,710.2 | 2,544.4 |
| 04/14(火) | 2,716 | 2,784 | 2,680 | 2,757 | 28,600 | 2,688.8 | 2,535.5 |
| 04/13(月) | 2,668 | 2,746 | 2,655 | 2,666 | 15,700 | 2,638.0 | 2,522.0 |
| 04/10(金) | 2,719 | 2,774 | 2,701 | 2,703 | 12,600 | 2,599.2 | 2,518.1 |
| 04/09(木) | 2,788 | 2,788 | 2,671 | 2,680 | 38,800 | 2,543.2 | 2,513.5 |
| 04/08(水) | 2,537 | 2,638 | 2,537 | 2,638 | 17,800 | 2,493.0 | 2,503.7 |
| 04/07(火) | 2,510 | 2,510 | 2,450 | 2,503 | 4,800 | 2,455.0 | 2,502.4 |
| 04/06(月) | 2,429 | 2,501 | 2,429 | 2,472 | 7,900 | 2,426.6 | 2,509.8 |
| 04/03(金) | 2,498 | 2,500 | 2,422 | 2,423 | 6,300 | 2,418.8 | 2,522.3 |
| 04/02(木) | 2,498 | 2,511 | 2,368 | 2,429 | 21,000 | 2,440.0 | 2,536.4 |
| 04/01(水) | 2,401 | 2,464 | 2,401 | 2,448 | 10,800 | 2,463.3 | 2,549.3 |
| 03/31(火) | 2,410 | 2,419 | 2,344 | 2,361 | 25,600 | 2,485.1 | 2,563.0 |
| 03/30(月) | 2,437 | 2,456 | 2,400 | 2,433 | 23,000 | 2,506.9 | 2,577.4 |
| 03/27(金) | 2,501 | 2,573 | 2,501 | 2,529 | 13,900 | 2,500.1 | 2,587.8 |
| 03/26(木) | 2,538 | 2,568 | 2,502 | 2,545 | 11,300 | 2,505.7 | 2,595.7 |
| 03/25(水) | 2,520 | 2,567 | 2,483 | 2,557 | 8,800 | 2,527.3 | 2,606.8 |
| 03/24(火) | 2,424 | 2,496 | 2,424 | 2,470 | 7,800 | 2,526.5 | 2,616.5 |
| 03/23(月) | 2,413 | 2,431 | 2,358 | 2,399 | 31,900 | 2,545.9 | 2,627.3 |
| 03/19(木) | 2,566 | 2,603 | 2,557 | 2,557 | 19,100 | 2,554.8 | 2,641.2 |
| 03/18(水) | 2,601 | 2,653 | 2,601 | 2,653 | 6,500 | 2,545.0 | 2,650.2 |
| 03/17(火) | 2,594 | 2,624 | 2,537 | 2,553 | 16,300 | 2,528.2 | 2,652.3 |
| 03/16(月) | 2,443 | 2,596 | 2,441 | 2,567 | 20,200 | 2,521.9 | 2,657.3 |
| 03/13(金) | 2,444 | 2,467 | 2,432 | 2,443 | 11,300 | 2,492.6 | 2,662.5 |
| 03/12(木) | 2,548 | 2,550 | 2,472 | 2,508 | 8,200 | 2,517.7 | 2,676.2 |
| 03/11(水) | 2,521 | 2,591 | 2,477 | 2,569 | 23,500 | 2,533.6 | 2,690.3 |
| 03/10(火) | 2,494 | 2,534 | 2,475 | 2,521 | 10,900 | 2,506.5 | 2,702.0 |
| 03/09(月) | 2,404 | 2,442 | 2,357 | 2,421 | 32,000 | 2,523.6 | 2,714.9 |
| 03/06(金) | 2,540 | 2,580 | 2,491 | 2,568 | 11,900 | 2,577.1 | 2,726.4 |
| 03/05(木) | 2,530 | 2,604 | 2,530 | 2,588 | 20,400 | 2,620.0 | 2,729.3 |
| 03/04(水) | 2,511 | 2,548 | 2,412 | 2,434 | 37,500 | 2,657.9 | 2,720.7 |
| 03/03(火) | 2,683 | 2,712 | 2,597 | 2,607 | 21,700 | 2,721.2 | 2,718.0 |
| 03/02(月) | 2,735 | 2,743 | 2,662 | 2,689 | 34,300 | 2,758.0 | 2,709.9 |
| 02/27(金) | 2,777 | 2,802 | 2,755 | 2,783 | 19,300 | 2,764.3 | 2,696.9 |
| 02/26(木) | 2,782 | 2,782 | 2,700 | 2,777 | 13,200 | 2,746.4 | 2,672.9 |
| 02/25(水) | 2,836 | 2,836 | 2,750 | 2,750 | 9,600 | 2,736.4 | 2,651.1 |
| 02/24(火) | 2,722 | 2,825 | 2,706 | 2,791 | 21,100 | 2,750.6 | 2,630.3 |
| 02/20(金) | 2,694 | 2,766 | 2,673 | 2,720 | 16,900 | 2,752.4 | 2,607.9 |
| 02/19(木) | 2,713 | 2,715 | 2,666 | 2,694 | 15,900 | 2,756.4 | 2,587.6 |
| 02/18(水) | 2,820 | 2,821 | 2,727 | 2,727 | 19,600 | 2,767.2 | 2,565.2 |
| 02/17(火) | 2,847 | 2,847 | 2,775 | 2,821 | 21,500 | 2,778.0 | 2,541.7 |
| 02/16(月) | 2,779 | 2,842 | 2,717 | 2,799 | 39,100 | 2,754.9 | 2,512.8 |
| 02/13(金) | 2,706 | 2,780 | 2,701 | 2,741 | 19,000 | 2,730.4 | 2,483.3 |
| 02/12(木) | 2,795 | 2,803 | 2,747 | 2,747 | 19,800 | 2,722.2 | 2,454.9 |
| 02/10(火) | 2,737 | 2,793 | 2,723 | 2,781 | 35,300 | 2,729.7 | 2,425.3 |
| 02/09(月) | 2,748 | 2,805 | 2,693 | 2,706 | 47,000 | 2,745.6 | 2,393.7 |
| 02/06(金) | 2,684 | 2,718 | 2,670 | 2,677 | 33,700 | 2,776.6 | 2,365.1 |
| 02/05(木) | 2,737 | 2,795 | 2,691 | 2,699 | 57,100 | 2,810.3 | 2,337.6 |
| 02/04(水) | 2,852 | 2,861 | 2,761 | 2,785 | 50,700 | 2,811.8 | 2,308.5 |
| 02/03(火) | 2,900 | 2,939 | 2,754 | 2,861 | 87,300 | 2,783.2 | 2,275.8 |
| 02/02(月) | 2,845 | 3,011 | 2,809 | 2,861 | 105,900 | 2,685.6 | 2,239.9 |
| 01/30(金) | 2,707 | 2,863 | 2,707 | 2,845 | 84,200 | 2,586.7 | 2,203.1 |
| 01/29(木) | 2,668 | 2,750 | 2,668 | 2,707 | 99,500 | 2,498.6 | 2,167.2 |
| 01/28(水) | 2,566 | 2,739 | 2,550 | 2,642 | 302,900 | 2,429.7 | 2,136.9 |
| 01/27(火) | 2,367 | 2,400 | 2,309 | 2,373 | 78,300 | 2,338.2 | 2,109.1 |
| 01/26(月) | 2,401 | 2,403 | 2,319 | 2,366 | 18,800 | 2,309.7 | 2,091.8 |
| 01/23(金) | 2,365 | 2,445 | 2,365 | 2,405 | 31,100 | 2,282.7 | 2,075.0 |
| 01/22(木) | 2,196 | 2,364 | 2,196 | 2,363 | 51,800 | 2,247.9 | 2,056.7 |
| 01/21(水) | 2,230 | 2,230 | 2,154 | 2,184 | 27,500 | 2,217.9 | 2,040.4 |
| 01/20(火) | 2,249 | 2,251 | 2,217 | 2,231 | 10,400 | 2,207.9 | 2,031.5 |
| 01/19(月) | 2,239 | 2,260 | 2,218 | 2,232 | 10,000 | 2,189.6 | 2,020.6 |
| 01/16(金) | 2,232 | 2,232 | 2,207 | 2,231 | 9,700 | 2,163.3 | 2,009.4 |
| 01/15(木) | 2,136 | 2,213 | 2,136 | 2,213 | 14,100 | 2,129.2 | 1,997.8 |
| 01/14(水) | 2,140 | 2,155 | 2,123 | 2,134 | 23,200 | 2,093.0 | 1,987.1 |
| 01/13(火) | 2,137 | 2,152 | 2,121 | 2,139 | 26,700 | 2,067.6 | 1,979.3 |
| 01/09(金) | 2,115 | 2,120 | 2,061 | 2,100 | 22,900 | 2,038.0 | 1,972.8 |
| 01/08(木) | 2,039 | 2,066 | 2,039 | 2,061 | 11,900 | 2,016.1 | 1,965.3 |
| 01/07(水) | 2,026 | 2,083 | 2,020 | 2,032 | 36,100 | 2,002.0 | 1,960.7 |
| 01/06(火) | 2,016 | 2,026 | 2,003 | 2,007 | 13,500 | 1,990.1 | 1,957.1 |
| 01/05(月) | 2,011 | 2,011 | 1,986 | 1,991 | 10,500 | 1,982.2 | 1,954.2 |
| 12/30(火) | 1,991 | 2,003 | 1,977 | 1,990 | 5,000 | 1,976.5 | 1,951.3 |
| 12/29(月) | 2,015 | 2,015 | 1,966 | 1,990 | 7,900 | 1,966.6 | 1,947.8 |
| 12/26(金) | 1,981 | 1,988 | 1,963 | 1,972 | 11,900 | 1,958.2 | 1,944.3 |
| 12/25(木) | 1,960 | 1,982 | 1,943 | 1,967 | 12,300 | 1,953.6 | 1,942.7 |
| 12/24(水) | 1,941 | 1,978 | 1,940 | 1,962 | 15,300 | 1,949.7 | 1,938.9 |
| 12/23(火) | 1,948 | 1,958 | 1,936 | 1,941 | 9,300 | 1,945.3 | 1,935.7 |
| 12/22(月) | 1,948 | 1,958 | 1,934 | 1,948 | 12,000 | 1,946.2 | 1,936.0 |
| 12/19(金) | 1,948 | 1,962 | 1,944 | 1,949 | 6,900 | 1,946.1 | 1,937.4 |
| 12/18(木) | 1,933 | 1,948 | 1,927 | 1,948 | 4,400 | 1,947.4 | 1,939.5 |
| 12/17(水) | 1,946 | 1,946 | 1,934 | 1,940 | 3,700 | 1,949.9 | 1,941.6 |
| 12/16(火) | 1,943 | 1,949 | 1,934 | 1,946 | 6,300 | 1,953.6 | 1,944.4 |
| 12/15(月) | 1,956 | 1,959 | 1,943 | 1,947 | 5,000 | 1,954.5 | 1,949.2 |
| 12/12(金) | 1,961 | 1,970 | 1,952 | 1,956 | 5,600 | 1,953.8 | 1,951.6 |
| 12/11(木) | 1,985 | 1,985 | 1,960 | 1,960 | 4,300 | 1,951.4 | 1,954.6 |
| 12/10(水) | 1,987 | 1,995 | 1,959 | 1,959 | 10,300 | 1,946.8 | 1,956.9 |
| 12/09(火) | 1,943 | 1,974 | 1,943 | 1,951 | 7,800 | 1,950.5 | 1,961.0 |
| 12/08(月) | 1,944 | 1,959 | 1,938 | 1,943 | 8,500 | 1,942.8 | 1,963.8 |
| 12/05(金) | 1,937 | 1,956 | 1,937 | 1,944 | 3,600 | 1,943.4 | 1,968.9 |
| 12/04(木) | 1,982 | 1,982 | 1,937 | 1,937 | 10,100 | 1,943.2 | 1,975.7 |
| 12/03(水) | 1,914 | 1,979 | 1,906 | 1,977 | 10,700 | 1,942.2 | 1,974.8 |
| 12/02(火) | 1,932 | 1,932 | 1,906 | 1,912 | 9,700 | 1,930.7 | 1,970.9 |
| 12/01(月) | 1,933 | 1,946 | 1,921 | 1,946 | 11,000 | 1,928.7 | 1,968.9 |
| 11/28(金) | 1,933 | 1,952 | 1,933 | 1,943 | 2,200 | 1,920.1 | 1,965.1 |
| 11/27(木) | 1,953 | 1,955 | 1,919 | 1,933 | 37,000 | 1,918.2 | 1,962.5 |
| 11/26(水) | 1,924 | 1,924 | 1,883 | 1,919 | 10,500 | 1,906.0 | 1,960.8 |
| 11/25(火) | 1,905 | 1,910 | 1,891 | 1,903 | 11,400 | 1,898.3 | - |
| 11/21(金) | 1,932 | 1,932 | 1,885 | 1,903 | 18,500 | 1,907.6 | - |
| 11/20(木) | 1,910 | 1,947 | 1,892 | 1,934 | 20,500 | 1,923.7 | - |
| 11/19(水) | 1,877 | 1,914 | 1,850 | 1,872 | 19,200 | 1,937.2 | - |
| 11/18(火) | 1,944 | 1,944 | 1,877 | 1,881 | 18,500 | 1,963.0 | - |
| 11/17(月) | 1,964 | 1,978 | 1,944 | 1,949 | 12,800 | 1,989.2 | - |
| 11/14(金) | 1,971 | 2,005 | 1,968 | 1,984 | 11,700 | 2,012.4 | - |
| 11/13(木) | 2,001 | 2,011 | 1,986 | 2,001 | 6,400 | 2,016.9 | - |
| 11/12(水) | 2,028 | 2,028 | 1,999 | 2,001 | 7,000 | 2,022.8 | - |
| 11/11(火) | 2,068 | 2,068 | 2,001 | 2,011 | 17,500 | 2,026.7 | - |
| 11/10(月) | 2,032 | 2,073 | 2,032 | 2,065 | 19,600 | 2,036.5 | - |
| 11/07(金) | 2,031 | 2,031 | 1,985 | 2,006 | 13,900 | 2,027.6 | - |
| 11/06(木) | 2,011 | 2,063 | 1,992 | 2,031 | 11,300 | 2,040.3 | - |
| 11/05(水) | 2,051 | 2,052 | 1,972 | 2,020 | 25,700 | 2,057.3 | - |
| 11/04(火) | 2,011 | 2,078 | 2,011 | 2,061 | 17,000 | 2,035.9 | - |
| 10/31(金) | 2,089 | 2,092 | 2,021 | 2,021 | 20,800 | 1,999.7 | - |
| 10/30(木) | 2,115 | 2,116 | 2,051 | 2,069 | 41,500 | 1,968.4 | - |
| 10/29(水) | 2,017 | 2,126 | 1,986 | 2,115 | 115,400 | 1,924.5 | - |
| 10/28(火) | 1,890 | 1,918 | 1,885 | 1,913 | 11,400 | 1,877.0 | - |
| 10/27(月) | 1,876 | 1,900 | 1,857 | 1,880 | 14,400 | 1,872.2 | - |
| 10/24(金) | 1,857 | 1,876 | 1,857 | 1,864 | 7,300 | 1,875.6 | - |
| 10/23(木) | 1,869 | 1,869 | 1,833 | 1,850 | 16,700 | 1,879.1 | - |
| 10/22(水) | 1,874 | 1,891 | 1,867 | 1,878 | 9,200 | 1,894.1 | - |
| 10/21(火) | 1,919 | 1,919 | 1,885 | 1,889 | 5,200 | 1,903.3 | - |
