?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,118 | 1,120 | 1,108 | 1,115 | 123,500 | 1,106.2 | 1,147.1 |
| 10/20(火) | 1,112 | 1,118 | 1,100 | 1,105 | 141,600 | 1,104.6 | 1,148.5 |
| 10/19(月) | 1,116 | 1,117 | 1,099 | 1,111 | 112,100 | 1,107.0 | 1,150.3 |
| 10/16(金) | 1,099 | 1,115 | 1,091 | 1,114 | 126,500 | 1,101.4 | 1,151.9 |
| 10/15(木) | 1,098 | 1,100 | 1,078 | 1,086 | 127,000 | 1,094.4 | 1,155.4 |
| 10/14(水) | 1,119 | 1,123 | 1,103 | 1,107 | 89,500 | 1,103.4 | 1,159.9 |
| 10/13(火) | 1,090 | 1,120 | 1,084 | 1,117 | 113,500 | 1,110.0 | 1,163.6 |
| 10/09(金) | 1,083 | 1,090 | 1,075 | 1,083 | 188,600 | 1,115.0 | 1,167.3 |
| 10/08(木) | 1,111 | 1,112 | 1,078 | 1,079 | 248,300 | 1,122.2 | 1,171.8 |
| 10/07(水) | 1,137 | 1,140 | 1,125 | 1,131 | 144,700 | 1,136.8 | 1,176.9 |
| 10/06(火) | 1,144 | 1,147 | 1,133 | 1,140 | 148,600 | 1,142.8 | 1,180.0 |
| 10/05(月) | 1,122 | 1,142 | 1,121 | 1,142 | 214,300 | 1,148.2 | 1,183.0 |
| 10/02(金) | 1,150 | 1,157 | 1,118 | 1,119 | 164,200 | 1,162.4 | 1,185.7 |
| 10/01(木) | 1,152 | 1,163 | 1,145 | 1,152 | 158,000 | 1,181.8 | 1,189.4 |
| 09/30(水) | 1,173 | 1,173 | 1,151 | 1,161 | 209,100 | 1,194.4 | 1,192.0 |
| 09/29(火) | 1,195 | 1,195 | 1,161 | 1,167 | 397,600 | 1,202.4 | 1,194.7 |
| 09/28(月) | 1,229 | 1,230 | 1,209 | 1,213 | 388,100 | 1,212.0 | 1,196.3 |
| 09/25(金) | 1,213 | 1,230 | 1,213 | 1,216 | 216,000 | 1,209.4 | 1,198.4 |
| 09/24(木) | 1,205 | 1,222 | 1,205 | 1,215 | 383,700 | 1,200.8 | 1,200.6 |
| 09/18(金) | 1,215 | 1,225 | 1,191 | 1,201 | 291,500 | 1,189.8 | 1,202.0 |
| 09/17(木) | 1,206 | 1,223 | 1,203 | 1,215 | 232,500 | 1,180.6 | 1,204.2 |
| 09/16(水) | 1,173 | 1,205 | 1,173 | 1,200 | 171,300 | 1,167.8 | 1,204.7 |
| 09/15(火) | 1,146 | 1,178 | 1,146 | 1,173 | 169,600 | 1,157.6 | 1,207.5 |
| 09/14(月) | 1,150 | 1,160 | 1,141 | 1,160 | 188,300 | 1,153.2 | 1,207.6 |
| 09/11(金) | 1,130 | 1,155 | 1,118 | 1,155 | 215,700 | 1,161.6 | 1,208.9 |
| 09/10(木) | 1,145 | 1,154 | 1,130 | 1,151 | 177,600 | 1,170.2 | 1,209.6 |
| 09/09(水) | 1,149 | 1,160 | 1,137 | 1,149 | 183,600 | 1,180.0 | 1,209.5 |
| 09/08(火) | 1,192 | 1,192 | 1,151 | 1,151 | 191,300 | 1,192.0 | 1,209.4 |
| 09/07(月) | 1,208 | 1,215 | 1,200 | 1,202 | 100,700 | 1,201.2 | 1,209.4 |
| 09/04(金) | 1,200 | 1,209 | 1,192 | 1,198 | 94,400 | 1,201.8 | 1,206.9 |
| 09/02(水) | 1,212 | 1,214 | 1,190 | 1,200 | 131,900 | 1,203.8 | 1,204.6 |
| 09/01(火) | 1,183 | 1,214 | 1,178 | 1,209 | 134,400 | 1,207.2 | 1,201.8 |
| 08/31(月) | 1,198 | 1,200 | 1,186 | 1,197 | 130,100 | 1,207.0 | 1,200.4 |
| 08/28(金) | 1,209 | 1,220 | 1,202 | 1,205 | 120,100 | 1,210.2 | 1,198.6 |
| 08/27(木) | 1,224 | 1,232 | 1,208 | 1,208 | 75,400 | 1,212.2 | 1,197.2 |
| 08/26(水) | 1,208 | 1,224 | 1,205 | 1,217 | 70,000 | 1,216.4 | 1,195.3 |
| 08/25(火) | 1,210 | 1,213 | 1,200 | 1,208 | 87,900 | 1,214.4 | 1,193.0 |
| 08/24(月) | 1,220 | 1,224 | 1,211 | 1,213 | 70,500 | 1,226.2 | 1,190.6 |
| 08/21(金) | 1,210 | 1,215 | 1,205 | 1,215 | 91,900 | 1,237.6 | 1,189.6 |
| 08/20(木) | 1,210 | 1,232 | 1,203 | 1,229 | 85,400 | 1,244.8 | 1,189.2 |
| 08/19(水) | 1,246 | 1,246 | 1,200 | 1,207 | 129,900 | 1,249.8 | 1,188.4 |
| 08/18(火) | 1,265 | 1,286 | 1,261 | 1,267 | 117,600 | 1,254.0 | 1,188.5 |
| 08/17(月) | 1,250 | 1,270 | 1,246 | 1,270 | 104,300 | 1,254.6 | 1,186.8 |
| 08/14(金) | 1,248 | 1,268 | 1,244 | 1,251 | 107,300 | 1,235.8 | 1,184.0 |
| 08/13(木) | 1,233 | 1,254 | 1,231 | 1,254 | 127,600 | 1,224.0 | 1,180.8 |
| 08/12(水) | 1,255 | 1,256 | 1,225 | 1,228 | 141,600 | 1,207.6 | 1,178.5 |
| 08/10(月) | 1,233 | 1,272 | 1,224 | 1,270 | 232,500 | 1,191.8 | 1,177.5 |
| 08/07(金) | 1,198 | 1,199 | 1,175 | 1,176 | 94,200 | 1,167.0 | 1,175.2 |
| 08/06(木) | 1,180 | 1,198 | 1,174 | 1,192 | 93,300 | 1,162.0 | 1,176.1 |
| 08/05(水) | 1,158 | 1,173 | 1,155 | 1,172 | 84,100 | 1,151.8 | 1,176.3 |
| 08/04(火) | 1,150 | 1,163 | 1,148 | 1,149 | 78,200 | 1,145.6 | 1,177.3 |
| 08/03(月) | 1,143 | 1,156 | 1,121 | 1,146 | 101,400 | 1,141.8 | 1,179.5 |
| 07/31(金) | 1,160 | 1,169 | 1,140 | 1,151 | 101,100 | 1,147.0 | 1,181.9 |
| 07/30(木) | 1,125 | 1,145 | 1,123 | 1,141 | 99,900 | 1,147.4 | 1,184.3 |
| 07/29(水) | 1,140 | 1,141 | 1,109 | 1,141 | 150,100 | 1,153.0 | 1,187.3 |
| 07/28(火) | 1,168 | 1,170 | 1,128 | 1,130 | 123,000 | 1,157.0 | 1,189.1 |
| 07/27(月) | 1,157 | 1,172 | 1,150 | 1,172 | 80,900 | 1,162.8 | 1,191.8 |
| 07/24(金) | 1,157 | 1,162 | 1,151 | 1,153 | 62,300 | 1,158.0 | 1,191.9 |
| 07/23(木) | 1,160 | 1,170 | 1,157 | 1,169 | 72,400 | 1,165.2 | 1,192.9 |
| 07/22(水) | 1,162 | 1,178 | 1,156 | 1,161 | 82,500 | 1,172.6 | 1,193.7 |
| 07/21(火) | 1,148 | 1,167 | 1,135 | 1,159 | 97,000 | 1,182.0 | 1,194.5 |
| 07/17(金) | 1,185 | 1,185 | 1,129 | 1,148 | 140,900 | 1,192.0 | 1,195.0 |
| 07/16(木) | 1,200 | 1,209 | 1,189 | 1,189 | 62,300 | 1,207.2 | 1,195.2 |
| 07/15(水) | 1,220 | 1,222 | 1,201 | 1,206 | 49,300 | 1,209.4 | 1,193.9 |
| 07/14(火) | 1,205 | 1,217 | 1,198 | 1,208 | 69,300 | 1,202.4 | 1,192.4 |
| 07/13(月) | 1,217 | 1,244 | 1,209 | 1,209 | 138,500 | 1,200.2 | 1,190.8 |
| 07/10(金) | 1,223 | 1,242 | 1,209 | 1,224 | 146,000 | 1,199.2 | 1,190.2 |
| 07/09(木) | 1,199 | 1,219 | 1,185 | 1,200 | 154,700 | 1,196.8 | 1,189.4 |
| 07/08(水) | 1,200 | 1,200 | 1,171 | 1,171 | 78,500 | 1,196.6 | 1,188.9 |
| 07/07(火) | 1,218 | 1,218 | 1,193 | 1,197 | 85,100 | 1,201.8 | 1,190.1 |
| 07/06(月) | 1,212 | 1,224 | 1,199 | 1,204 | 59,500 | 1,201.8 | 1,190.3 |
| 07/03(金) | 1,203 | 1,225 | 1,175 | 1,212 | 127,800 | 1,201.6 | 1,191.4 |
| 07/02(木) | 1,198 | 1,236 | 1,181 | 1,199 | 122,300 | 1,200.6 | 1,194.2 |
| 07/01(水) | 1,209 | 1,212 | 1,195 | 1,197 | 103,300 | 1,202.8 | 1,197.8 |
| 06/30(火) | 1,204 | 1,205 | 1,179 | 1,197 | 106,100 | 1,206.8 | 1,200.3 |
| 06/29(月) | 1,209 | 1,210 | 1,180 | 1,203 | 102,700 | 1,204.4 | 1,202.9 |
| 06/26(金) | 1,209 | 1,220 | 1,188 | 1,207 | 113,300 | 1,203.2 | 1,205.3 |
| 06/25(木) | 1,228 | 1,242 | 1,208 | 1,210 | 149,300 | 1,197.0 | 1,207.6 |
| 06/24(水) | 1,185 | 1,217 | 1,177 | 1,217 | 161,900 | 1,190.6 | 1,208.5 |
| 06/23(火) | 1,197 | 1,222 | 1,183 | 1,185 | 147,300 | 1,184.8 | 1,208.8 |
| 06/22(月) | 1,176 | 1,218 | 1,175 | 1,197 | 112,400 | 1,184.2 | 1,211.7 |
| 06/19(金) | 1,190 | 1,191 | 1,164 | 1,176 | 112,200 | 1,179.2 | 1,213.0 |
| 06/18(木) | 1,180 | 1,198 | 1,175 | 1,178 | 75,700 | 1,174.6 | 1,214.0 |
| 06/17(水) | 1,185 | 1,212 | 1,180 | 1,188 | 128,400 | 1,170.2 | 1,212.6 |
| 06/16(火) | 1,170 | 1,182 | 1,146 | 1,182 | 108,100 | 1,166.2 | 1,204.8 |
| 06/15(月) | 1,166 | 1,182 | 1,162 | 1,172 | 84,700 | 1,163.6 | 1,197.6 |
| 06/12(金) | 1,160 | 1,176 | 1,151 | 1,153 | 119,200 | 1,167.8 | 1,190.8 |
| 06/11(木) | 1,151 | 1,161 | 1,126 | 1,156 | 130,700 | 1,178.0 | 1,184.3 |
| 06/10(水) | 1,166 | 1,178 | 1,153 | 1,168 | 129,400 | 1,184.4 | 1,178.2 |
| 06/09(火) | 1,204 | 1,206 | 1,166 | 1,169 | 129,800 | 1,190.8 | 1,170.9 |
| 06/08(月) | 1,176 | 1,193 | 1,160 | 1,193 | 171,200 | 1,197.6 | 1,163.6 |
| 06/05(金) | 1,201 | 1,206 | 1,185 | 1,204 | 75,700 | 1,205.2 | 1,155.4 |
| 06/04(木) | 1,195 | 1,204 | 1,164 | 1,188 | 119,000 | 1,220.8 | 1,146.3 |
| 06/03(水) | 1,214 | 1,228 | 1,199 | 1,200 | 238,900 | 1,241.0 | 1,138.1 |
| 06/02(火) | 1,215 | 1,219 | 1,163 | 1,203 | 203,900 | 1,253.0 | 1,129.9 |
| 06/01(月) | 1,252 | 1,252 | 1,204 | 1,231 | 264,000 | 1,264.6 | 1,120.9 |
| 05/29(金) | 1,298 | 1,310 | 1,282 | 1,282 | 203,200 | 1,271.0 | 1,110.6 |
| 05/28(木) | 1,260 | 1,291 | 1,260 | 1,289 | 150,200 | 1,267.4 | 1,098.0 |
| 05/27(水) | 1,271 | 1,298 | 1,251 | 1,260 | 192,600 | 1,256.4 | 1,084.8 |
| 05/26(火) | 1,245 | 1,268 | 1,226 | 1,261 | 106,800 | 1,249.0 | 1,073.1 |
| 05/25(月) | 1,267 | 1,269 | 1,240 | 1,263 | 113,300 | 1,248.6 | 1,061.5 |
| 05/22(金) | 1,264 | 1,266 | 1,241 | 1,264 | 122,400 | 1,242.0 | 1,049.7 |
| 05/21(木) | 1,243 | 1,262 | 1,227 | 1,234 | 144,600 | 1,229.4 | 1,037.8 |
| 05/20(水) | 1,249 | 1,249 | 1,193 | 1,223 | 186,600 | 1,211.0 | 1,026.9 |
| 05/19(火) | 1,230 | 1,264 | 1,227 | 1,259 | 275,600 | 1,164.8 | 1,016.4 |
| 05/18(月) | 1,192 | 1,236 | 1,173 | 1,230 | 291,400 | 1,113.8 | 1,004.9 |
| 05/15(金) | 1,142 | 1,223 | 1,124 | 1,201 | 620,300 | 1,068.0 | 993.4 |
| 05/14(木) | 1,140 | 1,142 | 1,113 | 1,142 | 557,000 | 1,026.0 | 983.0 |
| 05/13(水) | 1,003 | 1,003 | 987 | 992 | 102,700 | 998.4 | 974.7 |
| 05/12(火) | 1,007 | 1,020 | 999 | 1,004 | 133,900 | 997.0 | 972.6 |
| 05/11(月) | 1,006 | 1,006 | 995 | 1,001 | 80,500 | 993.2 | 970.4 |
| 05/08(金) | 999 | 999 | 984 | 991 | 91,500 | 990.8 | 966.8 |
| 05/07(木) | 998 | 1,010 | 994 | 1,004 | 113,600 | 988.0 | 963.9 |
| 05/01(金) | 986 | 988 | 976 | 985 | 91,400 | 983.6 | 961.1 |
| 04/30(木) | 975 | 985 | 972 | 985 | 138,000 | 985.6 | 959.2 |
| 04/28(火) | 981 | 989 | 978 | 989 | 93,900 | 984.4 | 957.5 |
| 04/27(月) | 982 | 989 | 975 | 977 | 122,700 | 981.4 | 954.9 |
| 04/24(金) | 995 | 998 | 965 | 982 | 185,700 | 979.0 | 952.2 |
| 04/23(木) | 977 | 997 | 972 | 995 | 197,100 | 974.6 | 950.6 |
| 04/22(水) | 967 | 980 | 967 | 979 | 145,200 | 969.2 | 949.9 |
| 04/21(火) | 972 | 981 | 967 | 974 | 110,300 | 967.6 | 948.9 |
| 04/20(月) | 974 | 975 | 965 | 965 | 61,800 | 966.2 | 948.2 |
| 04/17(金) | 969 | 969 | 959 | 960 | 115,700 | 966.4 | 948.6 |
| 04/16(木) | 977 | 980 | 965 | 968 | 78,300 | 966.8 | 950.2 |
| 04/15(水) | 973 | 983 | 968 | 971 | 103,100 | 965.4 | 952.8 |
| 04/14(火) | 970 | 976 | 959 | 967 | 131,500 | 965.4 | 954.6 |
| 04/13(月) | 961 | 970 | 959 | 966 | 94,000 | 960.8 | 955.5 |
| 04/10(金) | 970 | 978 | 960 | 962 | 102,500 | 955.4 | 958.1 |
| 04/09(木) | 975 | 978 | 961 | 961 | 99,200 | 950.0 | 962.8 |
| 04/08(水) | 966 | 973 | 961 | 971 | 146,100 | 945.6 | 966.3 |
| 04/07(火) | 946 | 953 | 935 | 944 | 101,900 | 941.2 | 972.0 |
| 04/06(月) | 940 | 942 | 936 | 939 | 78,600 | 934.8 | 980.4 |
| 04/03(金) | 949 | 950 | 935 | 935 | 80,400 | 930.6 | 990.0 |
| 04/02(木) | 950 | 959 | 936 | 939 | 125,500 | 930.6 | 998.5 |
| 04/01(水) | 942 | 949 | 933 | 949 | 151,700 | 930.2 | 1,007.0 |
| 03/31(火) | 910 | 926 | 904 | 912 | 164,700 | 928.8 | 1,015.9 |
| 03/30(月) | 905 | 921 | 895 | 918 | 213,700 | 931.4 | 1,025.0 |
| 03/27(金) | 937 | 940 | 929 | 935 | 169,100 | 929.3 | 1,034.3 |
| 03/26(木) | 942 | 945 | 925 | 937 | 151,400 | 931.1 | 1,042.7 |
| 03/25(水) | 943 | 949 | 940 | 942 | 144,100 | 939.1 | 1,050.6 |
| 03/24(火) | 928 | 936 | 917 | 925 | 118,500 | 941.6 | 1,058.4 |
| 03/23(月) | 929 | 931 | 905 | 908 | 189,400 | 947.9 | 1,066.9 |
| 03/19(木) | 970 | 970 | 942 | 944 | 184,200 | 961.4 | 1,076.9 |
| 03/18(水) | 961 | 977 | 960 | 977 | 116,400 | 972.7 | 1,084.9 |
| 03/17(火) | 961 | 964 | 952 | 955 | 183,200 | 983.7 | 1,091.2 |
| 03/16(月) | 972 | 972 | 940 | 956 | 431,800 | 996.0 | 1,099.9 |
| 03/13(金) | 987 | 992 | 973 | 975 | 207,700 | 1,002.4 | 1,108.6 |
| 03/12(木) | 1,032 | 1,032 | 999 | 1,000 | 124,500 | 1,013.6 | 1,115.2 |
| 03/11(水) | 1,035 | 1,041 | 1,019 | 1,032 | 318,800 | 1,029.4 | 1,120.2 |
| 03/10(火) | 1,014 | 1,028 | 999 | 1,016 | 183,900 | 1,033.1 | 1,123.0 |
| 03/09(月) | 977 | 993 | 969 | 989 | 289,000 | 1,052.4 | 1,126.9 |
| 03/06(金) | 1,039 | 1,054 | 1,026 | 1,031 | 233,400 | 1,085.3 | 1,131.1 |
| 03/05(木) | 1,097 | 1,103 | 1,075 | 1,080 | 130,000 | 1,115.4 | 1,133.9 |
| 03/04(水) | 1,075 | 1,079 | 1,031 | 1,050 | 193,800 | 1,128.8 | 1,135.1 |
| 03/03(火) | 1,153 | 1,162 | 1,112 | 1,113 | 141,400 | 1,149.0 | 1,137.6 |
| 03/02(月) | 1,152 | 1,174 | 1,147 | 1,153 | 194,500 | 1,160.5 | 1,138.7 |
| 02/27(金) | 1,147 | 1,181 | 1,143 | 1,181 | 120,300 | 1,158.2 | 1,137.8 |
| 02/26(木) | 1,150 | 1,167 | 1,143 | 1,147 | 128,400 | 1,152.1 | 1,135.0 |
| 02/25(水) | 1,170 | 1,170 | 1,150 | 1,151 | 184,200 | 1,151.5 | 1,133.8 |
| 02/24(火) | 1,144 | 1,174 | 1,144 | 1,170 | 121,300 | 1,148.2 | 1,132.9 |
| 02/20(金) | 1,135 | 1,146 | 1,127 | 1,141 | 103,200 | 1,141.5 | 1,131.7 |
| 02/19(木) | 1,143 | 1,154 | 1,140 | 1,151 | 54,100 | 1,140.8 | 1,131.0 |
| 02/18(水) | 1,136 | 1,150 | 1,136 | 1,144 | 45,600 | 1,141.9 | 1,129.6 |
| 02/17(火) | 1,140 | 1,147 | 1,132 | 1,134 | 50,800 | 1,142.1 | 1,128.1 |
| 02/16(月) | 1,137 | 1,139 | 1,126 | 1,137 | 68,600 | 1,142.3 | 1,126.5 |
| 02/13(金) | 1,162 | 1,162 | 1,133 | 1,137 | 86,100 | 1,149.2 | 1,124.5 |
| 02/12(木) | 1,146 | 1,167 | 1,146 | 1,157 | 85,400 | 1,156.2 | 1,122.5 |
| 02/10(火) | 1,134 | 1,154 | 1,132 | 1,145 | 120,700 | 1,153.3 | 1,119.3 |
| 02/09(月) | 1,158 | 1,160 | 1,124 | 1,135 | 240,500 | 1,149.2 | 1,115.7 |
| 02/06(金) | 1,174 | 1,178 | 1,158 | 1,171 | 133,800 | 1,142.5 | 1,112.7 |
| 02/05(木) | 1,172 | 1,187 | 1,165 | 1,172 | 162,000 | 1,130.8 | 1,108.7 |
| 02/04(水) | 1,125 | 1,149 | 1,125 | 1,142 | 108,700 | 1,115.2 | 1,104.0 |
| 02/03(火) | 1,114 | 1,133 | 1,109 | 1,125 | 82,800 | 1,106.8 | 1,100.4 |
| 02/02(月) | 1,122 | 1,133 | 1,102 | 1,102 | 88,100 | 1,103.8 | 1,097.2 |
| 01/30(金) | 1,102 | 1,115 | 1,095 | 1,113 | 62,100 | 1,105.8 | 1,095.1 |
| 01/29(木) | 1,094 | 1,100 | 1,079 | 1,094 | 91,600 | 1,111.3 | 1,092.3 |
| 01/28(水) | 1,099 | 1,107 | 1,093 | 1,100 | 64,600 | 1,118.7 | 1,089.7 |
| 01/27(火) | 1,108 | 1,118 | 1,099 | 1,110 | 83,500 | 1,121.0 | 1,086.7 |
| 01/26(月) | 1,130 | 1,135 | 1,108 | 1,112 | 170,500 | 1,122.4 | 1,083.2 |
| 01/23(金) | 1,131 | 1,151 | 1,131 | 1,140 | 84,900 | 1,125.9 | 1,079.7 |
| 01/22(木) | 1,116 | 1,134 | 1,115 | 1,131 | 69,900 | 1,125.9 | 1,076.2 |
| 01/21(水) | 1,101 | 1,113 | 1,095 | 1,112 | 105,700 | 1,124.2 | 1,073.2 |
| 01/20(火) | 1,128 | 1,128 | 1,117 | 1,117 | 103,400 | 1,124.9 | 1,070.0 |
| 01/19(月) | 1,139 | 1,139 | 1,123 | 1,129 | 90,900 | 1,123.0 | 1,066.9 |
| 01/16(金) | 1,115 | 1,140 | 1,115 | 1,140 | 89,900 | 1,115.8 | 1,063.0 |
| 01/15(木) | 1,111 | 1,123 | 1,110 | 1,123 | 86,500 | 1,105.4 | 1,058.6 |
| 01/14(水) | 1,107 | 1,118 | 1,106 | 1,116 | 115,600 | 1,098.2 | 1,054.3 |
| 01/13(火) | 1,116 | 1,116 | 1,095 | 1,107 | 109,100 | 1,090.4 | 1,051.0 |
| 01/09(金) | 1,088 | 1,103 | 1,088 | 1,093 | 67,400 | 1,080.0 | 1,047.3 |
| 01/08(木) | 1,086 | 1,096 | 1,084 | 1,088 | 83,000 | 1,073.7 | 1,043.7 |
| 01/07(水) | 1,077 | 1,102 | 1,066 | 1,086 | 121,500 | 1,070.0 | 1,040.6 |
| 01/06(火) | 1,062 | 1,078 | 1,058 | 1,077 | 153,000 | 1,064.0 | 1,038.1 |
| 01/05(月) | 1,063 | 1,073 | 1,055 | 1,055 | 171,900 | 1,058.7 | 1,035.5 |
| 12/30(火) | 1,071 | 1,073 | 1,058 | 1,062 | 94,400 | 1,056.7 | 1,033.1 |
| 12/29(月) | 1,060 | 1,075 | 1,060 | 1,070 | 97,900 | 1,054.4 | 1,030.0 |
| 12/26(金) | 1,055 | 1,059 | 1,048 | 1,056 | 61,700 | 1,048.9 | 1,026.3 |
| 12/25(木) | 1,050 | 1,052 | 1,042 | 1,050 | 61,400 | 1,043.6 | 1,022.7 |
| 12/24(水) | 1,050 | 1,054 | 1,044 | 1,045 | 60,500 | 1,038.6 | 1,019.1 |
| 12/23(火) | 1,047 | 1,054 | 1,044 | 1,050 | 63,500 | 1,033.7 | 1,015.5 |
| 12/22(月) | 1,040 | 1,046 | 1,031 | 1,042 | 48,700 | 1,028.6 | 1,012.0 |
| 12/19(金) | 1,027 | 1,035 | 1,025 | 1,030 | 55,400 | 1,030.8 | 1,008.9 |
| 12/18(木) | 1,021 | 1,028 | 1,018 | 1,025 | 72,900 | 1,035.8 | 1,006.2 |
| 12/17(水) | 1,025 | 1,026 | 1,017 | 1,021 | 75,600 | 1,037.6 | 1,004.0 |
| 12/16(火) | 1,044 | 1,044 | 1,024 | 1,025 | 134,900 | 1,040.9 | 1,001.6 |
| 12/15(月) | 1,055 | 1,055 | 1,039 | 1,053 | 98,200 | 1,042.7 | 999.1 |
| 12/12(金) | 1,038 | 1,056 | 1,038 | 1,055 | 131,200 | 1,038.0 | 995.7 |
| 12/11(木) | 1,041 | 1,043 | 1,027 | 1,034 | 54,800 | 1,030.0 | 993.3 |
| 12/10(水) | 1,035 | 1,045 | 1,029 | 1,038 | 115,200 | 1,029.6 | 991.6 |
| 12/09(火) | 1,025 | 1,039 | 1,025 | 1,034 | 79,000 | 1,025.3 | 991.3 |
| 12/08(月) | 1,015 | 1,031 | 1,015 | 1,030 | 116,200 | 1,019.0 | 990.4 |
| 12/05(金) | 1,018 | 1,026 | 1,007 | 1,015 | 141,800 | 1,015.1 | 990.0 |
| 12/04(木) | 1,010 | 1,041 | 1,008 | 1,032 | 123,500 | 1,017.3 | 989.6 |
| 12/03(水) | 1,016 | 1,031 | 1,004 | 1,016 | 146,400 | 1,013.0 | 989.8 |
| 12/02(火) | 1,013 | 1,013 | 998 | 1,002 | 59,900 | 1,009.1 | 991.8 |
| 12/01(月) | 1,030 | 1,030 | 1,008 | 1,010 | 71,800 | 1,005.2 | 993.7 |
| 11/28(金) | 1,015 | 1,026 | 1,015 | 1,026 | 68,000 | 998.7 | 994.6 |
| 11/27(木) | 1,000 | 1,015 | 999 | 1,010 | 79,900 | 986.6 | 995.2 |
| 11/26(水) | 991 | 997 | 987 | 997 | 64,300 | 976.6 | 996.4 |
| 11/25(火) | 979 | 991 | 978 | 983 | 82,500 | 968.6 | - |
| 11/21(金) | 961 | 981 | 960 | 978 | 101,100 | 964.7 | - |
| 11/20(木) | 967 | 971 | 964 | 965 | 90,200 | 962.0 | - |
| 11/19(水) | 954 | 963 | 949 | 960 | 136,200 | 961.4 | - |
| 11/18(火) | 956 | 963 | 949 | 956 | 96,300 | 963.1 | - |
| 11/17(月) | 964 | 967 | 956 | 963 | 81,400 | 964.1 | - |
| 11/14(金) | 959 | 967 | 958 | 964 | 66,600 | 963.7 | - |
| 11/13(木) | 969 | 972 | 961 | 962 | 60,800 | 964.5 | - |
| 11/12(水) | 961 | 976 | 959 | 969 | 98,600 | 971.2 | - |
| 11/11(火) | 960 | 964 | 948 | 961 | 124,600 | 975.8 | - |
| 11/10(月) | 972 | 972 | 958 | 961 | 121,500 | 989.5 | - |
| 11/07(金) | 952 | 968 | 940 | 968 | 283,000 | 999.3 | - |
| 11/06(木) | 999 | 1,007 | 987 | 996 | 125,900 | 1,009.5 | - |
| 11/05(水) | 1,026 | 1,026 | 980 | 993 | 123,500 | 1,011.6 | - |
| 11/04(火) | 1,008 | 1,041 | 1,006 | 1,030 | 119,600 | 1,020.2 | - |
| 10/31(金) | 1,026 | 1,026 | 1,005 | 1,010 | 99,400 | 1,027.8 | - |
| 10/30(木) | 1,001 | 1,019 | 1,001 | 1,019 | 378,300 | 1,035.6 | - |
| 10/29(水) | 1,036 | 1,036 | 1,006 | 1,006 | 108,700 | 1,038.6 | - |
| 10/28(火) | 1,067 | 1,067 | 1,031 | 1,036 | 142,700 | 1,045.2 | - |
| 10/27(月) | 1,060 | 1,068 | 1,056 | 1,068 | 131,000 | 1,046.4 | - |
| 10/24(金) | 1,036 | 1,050 | 1,036 | 1,049 | 86,600 | 1,045.4 | - |
| 10/23(木) | 1,031 | 1,038 | 1,019 | 1,034 | 115,800 | 1,043.3 | - |
| 10/22(水) | 1,036 | 1,043 | 1,023 | 1,040 | 122,500 | 1,042.7 | - |
| 10/21(火) | 1,071 | 1,072 | 1,041 | 1,041 | 176,300 | 1,039.7 | - |
