?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,437 | 1,437 | 1,423 | 1,423 | 66,800 | 1,428.8 | 1,441.2 |
| 10/20(火) | 1,438 | 1,445 | 1,419 | 1,425 | 117,700 | 1,430.6 | 1,442.2 |
| 10/19(月) | 1,440 | 1,444 | 1,428 | 1,438 | 82,300 | 1,431.0 | 1,443.0 |
| 10/16(金) | 1,423 | 1,439 | 1,423 | 1,437 | 103,300 | 1,425.2 | 1,443.3 |
| 10/15(木) | 1,427 | 1,427 | 1,408 | 1,421 | 252,200 | 1,418.8 | 1,444.6 |
| 10/14(水) | 1,429 | 1,440 | 1,426 | 1,432 | 86,600 | 1,422.2 | 1,446.7 |
| 10/13(火) | 1,416 | 1,427 | 1,409 | 1,427 | 117,300 | 1,425.2 | 1,447.3 |
| 10/09(金) | 1,405 | 1,415 | 1,404 | 1,409 | 163,000 | 1,428.4 | 1,449.4 |
| 10/08(木) | 1,425 | 1,425 | 1,402 | 1,405 | 227,500 | 1,432.6 | 1,452.2 |
| 10/07(水) | 1,431 | 1,447 | 1,431 | 1,438 | 154,000 | 1,439.2 | 1,454.2 |
| 10/06(火) | 1,443 | 1,451 | 1,436 | 1,447 | 92,000 | 1,440.2 | 1,454.3 |
| 10/05(月) | 1,438 | 1,447 | 1,431 | 1,443 | 116,100 | 1,436.8 | 1,454.2 |
| 10/02(金) | 1,435 | 1,444 | 1,427 | 1,430 | 159,600 | 1,444.4 | 1,454.8 |
| 10/01(木) | 1,435 | 1,445 | 1,416 | 1,438 | 159,300 | 1,455.8 | 1,455.6 |
| 09/30(水) | 1,430 | 1,448 | 1,429 | 1,443 | 105,000 | 1,461.6 | 1,455.5 |
| 09/29(火) | 1,450 | 1,457 | 1,428 | 1,430 | 183,000 | 1,465.2 | 1,454.2 |
| 09/28(月) | 1,494 | 1,494 | 1,475 | 1,481 | 239,100 | 1,473.0 | 1,452.6 |
| 09/25(金) | 1,474 | 1,488 | 1,469 | 1,487 | 151,500 | 1,467.0 | 1,449.8 |
| 09/24(木) | 1,466 | 1,468 | 1,453 | 1,467 | 173,500 | 1,458.2 | 1,447.0 |
| 09/18(金) | 1,468 | 1,470 | 1,452 | 1,461 | 124,700 | 1,455.2 | 1,445.1 |
| 09/17(木) | 1,460 | 1,469 | 1,456 | 1,469 | 96,800 | 1,449.4 | 1,442.6 |
| 09/16(水) | 1,458 | 1,458 | 1,449 | 1,451 | 70,500 | 1,445.4 | 1,439.9 |
| 09/15(火) | 1,448 | 1,453 | 1,440 | 1,443 | 91,200 | 1,444.4 | 1,438.0 |
| 09/14(月) | 1,432 | 1,457 | 1,427 | 1,452 | 104,100 | 1,444.6 | 1,436.9 |
| 09/11(金) | 1,422 | 1,440 | 1,417 | 1,432 | 131,400 | 1,448.4 | 1,435.7 |
| 09/10(木) | 1,441 | 1,449 | 1,431 | 1,449 | 108,800 | 1,456.6 | 1,435.2 |
| 09/09(水) | 1,440 | 1,453 | 1,433 | 1,446 | 107,700 | 1,456.2 | 1,433.1 |
| 09/08(火) | 1,460 | 1,473 | 1,444 | 1,444 | 116,100 | 1,462.8 | 1,432.4 |
| 09/07(月) | 1,478 | 1,478 | 1,468 | 1,471 | 160,800 | 1,469.8 | 1,432.7 |
| 09/04(金) | 1,465 | 1,477 | 1,458 | 1,473 | 127,300 | 1,466.4 | 1,431.5 |
| 09/02(水) | 1,470 | 1,479 | 1,443 | 1,447 | 231,800 | 1,460.0 | 1,430.0 |
| 09/01(火) | 1,468 | 1,488 | 1,465 | 1,479 | 269,600 | 1,459.6 | 1,428.9 |
| 08/31(月) | 1,449 | 1,479 | 1,440 | 1,479 | 958,900 | 1,455.4 | 1,427.0 |
| 08/28(金) | 1,440 | 1,460 | 1,438 | 1,454 | 145,400 | 1,449.8 | 1,424.8 |
| 08/27(木) | 1,450 | 1,454 | 1,436 | 1,441 | 134,300 | 1,446.0 | 1,422.6 |
| 08/26(水) | 1,458 | 1,463 | 1,442 | 1,445 | 157,200 | 1,439.8 | 1,421.0 |
| 08/25(火) | 1,470 | 1,470 | 1,454 | 1,458 | 143,300 | 1,428.8 | 1,419.0 |
| 08/24(月) | 1,440 | 1,455 | 1,432 | 1,451 | 224,500 | 1,419.6 | 1,416.3 |
| 08/21(金) | 1,410 | 1,435 | 1,401 | 1,435 | 226,900 | 1,412.6 | 1,414.2 |
| 08/20(木) | 1,395 | 1,413 | 1,393 | 1,410 | 164,900 | 1,409.4 | 1,413.5 |
| 08/19(水) | 1,403 | 1,407 | 1,387 | 1,390 | 226,000 | 1,407.4 | 1,413.0 |
| 08/18(火) | 1,412 | 1,420 | 1,404 | 1,412 | 171,800 | 1,409.6 | 1,413.2 |
| 08/17(月) | 1,420 | 1,427 | 1,410 | 1,416 | 138,500 | 1,408.0 | 1,412.8 |
| 08/14(金) | 1,400 | 1,423 | 1,397 | 1,419 | 183,600 | 1,407.6 | 1,411.9 |
| 08/13(木) | 1,406 | 1,407 | 1,395 | 1,400 | 183,400 | 1,408.4 | 1,410.8 |
| 08/12(水) | 1,410 | 1,412 | 1,399 | 1,401 | 117,200 | 1,412.0 | 1,410.6 |
| 08/10(月) | 1,419 | 1,420 | 1,401 | 1,404 | 116,900 | 1,411.4 | 1,410.2 |
| 08/07(金) | 1,421 | 1,426 | 1,409 | 1,414 | 109,600 | 1,416.4 | 1,409.2 |
| 08/06(木) | 1,414 | 1,427 | 1,408 | 1,423 | 87,800 | 1,423.8 | 1,407.6 |
| 08/05(水) | 1,400 | 1,419 | 1,400 | 1,418 | 108,400 | 1,427.2 | 1,405.1 |
| 08/04(火) | 1,429 | 1,431 | 1,396 | 1,398 | 133,400 | 1,430.6 | 1,402.4 |
| 08/03(月) | 1,447 | 1,447 | 1,409 | 1,429 | 125,700 | 1,435.0 | 1,401.0 |
| 07/31(金) | 1,415 | 1,470 | 1,406 | 1,451 | 196,300 | 1,435.6 | 1,398.2 |
| 07/30(木) | 1,424 | 1,445 | 1,421 | 1,440 | 144,600 | 1,430.0 | 1,394.0 |
| 07/29(水) | 1,430 | 1,436 | 1,412 | 1,435 | 143,600 | 1,422.0 | 1,390.6 |
| 07/28(火) | 1,422 | 1,429 | 1,410 | 1,420 | 93,200 | 1,415.0 | 1,387.1 |
| 07/27(月) | 1,423 | 1,435 | 1,420 | 1,432 | 98,500 | 1,410.2 | 1,385.1 |
| 07/24(金) | 1,394 | 1,423 | 1,389 | 1,423 | 131,600 | 1,401.8 | 1,382.4 |
| 07/23(木) | 1,401 | 1,406 | 1,393 | 1,400 | 131,200 | 1,397.2 | 1,380.7 |
| 07/22(水) | 1,406 | 1,415 | 1,397 | 1,400 | 96,200 | 1,400.6 | 1,379.2 |
| 07/21(火) | 1,395 | 1,407 | 1,394 | 1,396 | 107,900 | 1,400.0 | 1,377.9 |
| 07/17(金) | 1,402 | 1,416 | 1,383 | 1,390 | 156,300 | 1,399.6 | 1,376.8 |
| 07/16(木) | 1,412 | 1,421 | 1,400 | 1,400 | 95,600 | 1,402.2 | 1,375.2 |
| 07/15(水) | 1,414 | 1,430 | 1,406 | 1,417 | 121,400 | 1,401.0 | 1,373.2 |
| 07/14(火) | 1,394 | 1,406 | 1,394 | 1,397 | 47,800 | 1,395.6 | 1,371.0 |
| 07/13(月) | 1,414 | 1,416 | 1,391 | 1,394 | 89,300 | 1,395.6 | 1,369.2 |
| 07/10(金) | 1,400 | 1,409 | 1,390 | 1,403 | 148,400 | 1,395.0 | 1,367.0 |
| 07/09(木) | 1,390 | 1,398 | 1,387 | 1,394 | 90,900 | 1,390.0 | 1,364.5 |
| 07/08(水) | 1,398 | 1,406 | 1,390 | 1,390 | 102,400 | 1,386.0 | 1,362.4 |
| 07/07(火) | 1,400 | 1,414 | 1,397 | 1,397 | 96,500 | 1,380.0 | 1,360.9 |
| 07/06(月) | 1,389 | 1,394 | 1,384 | 1,391 | 119,700 | 1,371.0 | 1,358.6 |
| 07/03(金) | 1,383 | 1,387 | 1,374 | 1,378 | 93,900 | 1,365.0 | 1,356.8 |
| 07/02(木) | 1,365 | 1,385 | 1,363 | 1,374 | 99,200 | 1,361.2 | 1,357.6 |
| 07/01(水) | 1,354 | 1,364 | 1,347 | 1,360 | 118,800 | 1,355.6 | 1,357.2 |
| 06/30(火) | 1,361 | 1,363 | 1,344 | 1,352 | 115,900 | 1,354.8 | 1,356.4 |
| 06/29(月) | 1,363 | 1,365 | 1,354 | 1,361 | 88,100 | 1,353.8 | 1,355.1 |
| 06/26(金) | 1,345 | 1,362 | 1,345 | 1,359 | 62,700 | 1,355.6 | 1,353.7 |
| 06/25(木) | 1,365 | 1,369 | 1,346 | 1,346 | 101,100 | 1,356.6 | 1,352.6 |
| 06/24(水) | 1,345 | 1,360 | 1,345 | 1,356 | 115,800 | 1,363.6 | 1,351.7 |
| 06/23(火) | 1,360 | 1,375 | 1,347 | 1,347 | 110,900 | 1,365.2 | 1,350.2 |
| 06/22(月) | 1,370 | 1,383 | 1,361 | 1,370 | 106,400 | 1,369.0 | 1,350.2 |
| 06/19(金) | 1,382 | 1,390 | 1,358 | 1,364 | 188,100 | 1,368.8 | 1,349.6 |
| 06/18(木) | 1,373 | 1,392 | 1,365 | 1,381 | 145,500 | 1,366.0 | 1,351.2 |
| 06/17(水) | 1,367 | 1,375 | 1,363 | 1,364 | 106,700 | 1,359.8 | 1,352.1 |
| 06/16(火) | 1,369 | 1,370 | 1,355 | 1,366 | 95,200 | 1,359.2 | 1,353.3 |
| 06/15(月) | 1,367 | 1,378 | 1,357 | 1,369 | 120,800 | 1,356.8 | 1,354.8 |
| 06/12(金) | 1,357 | 1,365 | 1,347 | 1,350 | 100,200 | 1,350.6 | 1,356.2 |
| 06/11(木) | 1,361 | 1,373 | 1,336 | 1,350 | 163,700 | 1,348.8 | 1,357.7 |
| 06/10(水) | 1,354 | 1,373 | 1,353 | 1,361 | 142,200 | 1,347.0 | 1,359.0 |
| 06/09(火) | 1,354 | 1,364 | 1,340 | 1,354 | 135,100 | 1,345.2 | 1,360.0 |
| 06/08(月) | 1,333 | 1,343 | 1,325 | 1,338 | 144,900 | 1,342.2 | 1,361.6 |
| 06/05(金) | 1,343 | 1,357 | 1,339 | 1,341 | 71,000 | 1,343.8 | 1,364.4 |
| 06/04(木) | 1,347 | 1,354 | 1,335 | 1,341 | 85,400 | 1,355.2 | 1,367.6 |
| 06/03(水) | 1,344 | 1,360 | 1,340 | 1,352 | 163,700 | 1,360.2 | 1,367.8 |
| 06/02(火) | 1,346 | 1,346 | 1,317 | 1,339 | 177,600 | 1,357.6 | 1,368.0 |
| 06/01(月) | 1,394 | 1,394 | 1,346 | 1,346 | 174,600 | 1,353.6 | 1,369.8 |
| 05/29(金) | 1,371 | 1,398 | 1,369 | 1,398 | 370,800 | 1,349.8 | 1,371.9 |
| 05/28(木) | 1,340 | 1,368 | 1,336 | 1,366 | 251,900 | 1,336.2 | 1,372.1 |
| 05/27(水) | 1,333 | 1,342 | 1,321 | 1,339 | 178,400 | 1,328.0 | 1,372.7 |
| 05/26(火) | 1,324 | 1,330 | 1,316 | 1,319 | 149,400 | 1,324.0 | 1,375.4 |
| 05/25(月) | 1,334 | 1,339 | 1,322 | 1,327 | 161,600 | 1,329.2 | 1,379.2 |
| 05/22(金) | 1,328 | 1,330 | 1,312 | 1,330 | 123,000 | 1,334.8 | 1,384.4 |
| 05/21(木) | 1,329 | 1,334 | 1,323 | 1,325 | 112,800 | 1,350.0 | 1,386.6 |
| 05/20(水) | 1,345 | 1,345 | 1,308 | 1,319 | 184,100 | 1,365.4 | 1,389.5 |
| 05/19(火) | 1,361 | 1,361 | 1,334 | 1,345 | 265,400 | 1,380.6 | 1,392.4 |
| 05/18(月) | 1,406 | 1,406 | 1,355 | 1,355 | 232,900 | 1,392.2 | 1,395.2 |
| 05/15(金) | 1,407 | 1,420 | 1,400 | 1,406 | 114,000 | 1,401.8 | 1,394.7 |
| 05/14(木) | 1,397 | 1,406 | 1,394 | 1,402 | 119,500 | 1,398.2 | 1,392.0 |
| 05/13(水) | 1,399 | 1,411 | 1,395 | 1,395 | 107,600 | 1,394.4 | 1,389.2 |
| 05/12(火) | 1,405 | 1,416 | 1,398 | 1,403 | 119,400 | 1,392.6 | 1,386.2 |
| 05/11(月) | 1,399 | 1,415 | 1,398 | 1,403 | 186,600 | 1,390.6 | 1,383.2 |
| 05/08(金) | 1,387 | 1,393 | 1,372 | 1,388 | 202,600 | 1,391.8 | 1,379.0 |
| 05/07(木) | 1,410 | 1,416 | 1,383 | 1,383 | 197,600 | 1,398.6 | 1,375.6 |
| 05/01(金) | 1,393 | 1,399 | 1,376 | 1,386 | 159,800 | 1,391.2 | 1,372.6 |
| 04/30(木) | 1,402 | 1,402 | 1,387 | 1,393 | 195,700 | 1,385.2 | 1,369.6 |
| 04/28(火) | 1,431 | 1,432 | 1,408 | 1,409 | 273,200 | 1,383.4 | 1,366.8 |
| 04/27(月) | 1,430 | 1,445 | 1,405 | 1,422 | 605,300 | 1,381.2 | 1,362.3 |
| 04/24(金) | 1,357 | 1,369 | 1,346 | 1,346 | 159,400 | 1,377.6 | 1,356.3 |
| 04/23(木) | 1,370 | 1,375 | 1,355 | 1,356 | 158,100 | 1,384.6 | 1,354.9 |
| 04/22(水) | 1,395 | 1,396 | 1,375 | 1,384 | 105,800 | 1,394.8 | 1,354.6 |
| 04/21(火) | 1,404 | 1,412 | 1,395 | 1,398 | 81,000 | 1,400.6 | 1,352.3 |
| 04/20(月) | 1,399 | 1,405 | 1,387 | 1,404 | 116,300 | 1,412.2 | 1,349.5 |
| 04/17(金) | 1,407 | 1,411 | 1,381 | 1,381 | 100,000 | 1,408.6 | 1,346.7 |
| 04/16(木) | 1,416 | 1,423 | 1,407 | 1,407 | 122,200 | 1,412.0 | 1,345.5 |
| 04/15(水) | 1,463 | 1,464 | 1,409 | 1,413 | 203,000 | 1,409.0 | 1,344.4 |
| 04/14(火) | 1,412 | 1,472 | 1,408 | 1,456 | 779,500 | 1,409.4 | 1,342.0 |
| 04/13(月) | 1,398 | 1,409 | 1,378 | 1,386 | 152,900 | 1,386.4 | 1,337.0 |
| 04/10(金) | 1,406 | 1,429 | 1,394 | 1,398 | 184,900 | 1,376.8 | 1,336.2 |
| 04/09(木) | 1,420 | 1,428 | 1,390 | 1,392 | 143,400 | 1,363.8 | 1,335.1 |
| 04/08(水) | 1,390 | 1,415 | 1,375 | 1,415 | 471,700 | 1,349.4 | 1,332.7 |
| 04/07(火) | 1,338 | 1,350 | 1,335 | 1,341 | 81,900 | 1,332.0 | 1,332.0 |
| 04/06(月) | 1,340 | 1,344 | 1,335 | 1,338 | 107,300 | 1,323.6 | 1,335.5 |
| 04/03(金) | 1,321 | 1,334 | 1,321 | 1,333 | 79,400 | 1,316.2 | 1,339.3 |
| 04/02(木) | 1,334 | 1,348 | 1,317 | 1,320 | 100,800 | 1,311.6 | 1,342.7 |
| 04/01(水) | 1,339 | 1,339 | 1,312 | 1,328 | 116,400 | 1,309.8 | 1,346.5 |
| 03/31(火) | 1,292 | 1,309 | 1,290 | 1,299 | 145,500 | 1,308.4 | 1,349.5 |
| 03/30(月) | 1,280 | 1,301 | 1,262 | 1,301 | 454,300 | 1,308.2 | 1,352.4 |
| 03/27(金) | 1,314 | 1,317 | 1,304 | 1,310 | 180,600 | 1,302.2 | 1,356.0 |
| 03/26(木) | 1,329 | 1,332 | 1,299 | 1,311 | 153,700 | 1,302.6 | 1,358.7 |
| 03/25(水) | 1,314 | 1,330 | 1,313 | 1,321 | 102,700 | 1,310.2 | 1,361.2 |
| 03/24(火) | 1,300 | 1,303 | 1,288 | 1,298 | 123,000 | 1,311.2 | 1,363.3 |
| 03/23(月) | 1,286 | 1,286 | 1,267 | 1,271 | 237,100 | 1,317.0 | 1,366.0 |
| 03/19(木) | 1,321 | 1,325 | 1,310 | 1,312 | 185,100 | 1,329.8 | 1,369.8 |
| 03/18(水) | 1,336 | 1,349 | 1,330 | 1,349 | 90,200 | 1,337.6 | 1,372.0 |
| 03/17(火) | 1,336 | 1,336 | 1,325 | 1,326 | 118,100 | 1,343.4 | 1,372.1 |
| 03/16(月) | 1,332 | 1,341 | 1,323 | 1,328 | 117,600 | 1,349.1 | 1,372.1 |
| 03/13(金) | 1,337 | 1,349 | 1,330 | 1,334 | 113,000 | 1,349.9 | 1,372.5 |
| 03/12(木) | 1,375 | 1,375 | 1,344 | 1,351 | 132,800 | 1,356.1 | 1,372.8 |
| 03/11(水) | 1,361 | 1,390 | 1,361 | 1,378 | 126,700 | 1,359.9 | 1,372.3 |
| 03/10(火) | 1,349 | 1,358 | 1,342 | 1,354 | 116,000 | 1,350.7 | 1,370.1 |
| 03/09(月) | 1,315 | 1,338 | 1,304 | 1,332 | 255,400 | 1,359.5 | 1,369.2 |
| 03/06(金) | 1,359 | 1,369 | 1,347 | 1,366 | 118,300 | 1,378.6 | 1,368.9 |
| 03/05(木) | 1,391 | 1,391 | 1,367 | 1,370 | 156,100 | 1,392.1 | 1,367.2 |
| 03/04(水) | 1,369 | 1,375 | 1,327 | 1,332 | 266,000 | 1,401.7 | 1,366.3 |
| 03/03(火) | 1,409 | 1,442 | 1,398 | 1,398 | 192,500 | 1,418.3 | 1,367.1 |
| 03/02(月) | 1,410 | 1,427 | 1,389 | 1,427 | 273,000 | 1,419.3 | 1,365.8 |
| 02/27(金) | 1,427 | 1,441 | 1,423 | 1,433 | 199,300 | 1,408.4 | 1,363.4 |
| 02/26(木) | 1,418 | 1,428 | 1,412 | 1,418 | 171,500 | 1,399.9 | 1,360.2 |
| 02/25(水) | 1,413 | 1,419 | 1,396 | 1,416 | 180,800 | 1,391.5 | 1,358.2 |
| 02/24(火) | 1,383 | 1,413 | 1,383 | 1,403 | 262,200 | 1,383.1 | 1,356.9 |
| 02/20(金) | 1,380 | 1,380 | 1,368 | 1,373 | 154,200 | 1,377.3 | 1,356.7 |
| 02/19(木) | 1,376 | 1,391 | 1,370 | 1,391 | 193,300 | 1,376.3 | 1,357.0 |
| 02/18(水) | 1,371 | 1,381 | 1,371 | 1,376 | 103,500 | 1,371.0 | 1,356.0 |
| 02/17(火) | 1,376 | 1,387 | 1,370 | 1,374 | 149,200 | 1,369.4 | 1,355.2 |
| 02/16(月) | 1,373 | 1,379 | 1,360 | 1,374 | 141,100 | 1,364.9 | 1,354.6 |
| 02/13(金) | 1,365 | 1,376 | 1,354 | 1,368 | 182,600 | 1,355.6 | 1,353.6 |
| 02/12(木) | 1,368 | 1,374 | 1,360 | 1,365 | 166,900 | 1,349.1 | 1,352.9 |
| 02/10(火) | 1,359 | 1,373 | 1,352 | 1,368 | 174,000 | 1,344.6 | 1,352.2 |
| 02/09(月) | 1,356 | 1,361 | 1,346 | 1,351 | 224,400 | 1,338.7 | 1,351.1 |
| 02/06(金) | 1,335 | 1,338 | 1,318 | 1,327 | 215,000 | 1,333.5 | 1,350.6 |
| 02/05(木) | 1,349 | 1,350 | 1,335 | 1,335 | 117,200 | 1,334.6 | 1,351.3 |
| 02/04(水) | 1,338 | 1,354 | 1,337 | 1,342 | 166,800 | 1,331.9 | 1,351.3 |
| 02/03(火) | 1,332 | 1,343 | 1,330 | 1,338 | 81,000 | 1,328.4 | 1,350.7 |
| 02/02(月) | 1,344 | 1,345 | 1,325 | 1,325 | 165,200 | 1,330.1 | 1,350.0 |
| 01/30(金) | 1,320 | 1,332 | 1,298 | 1,332 | 178,700 | 1,335.6 | 1,350.1 |
| 01/29(木) | 1,326 | 1,332 | 1,311 | 1,322 | 162,800 | 1,342.3 | 1,350.0 |
| 01/28(水) | 1,342 | 1,342 | 1,325 | 1,325 | 117,800 | 1,351.5 | 1,349.6 |
| 01/27(火) | 1,350 | 1,351 | 1,343 | 1,347 | 81,800 | 1,357.1 | 1,348.8 |
| 01/26(月) | 1,357 | 1,359 | 1,345 | 1,352 | 156,200 | 1,361.2 | 1,346.8 |
| 01/23(金) | 1,367 | 1,375 | 1,360 | 1,366 | 127,000 | 1,367.5 | 1,344.3 |
| 01/22(木) | 1,354 | 1,375 | 1,353 | 1,368 | 104,000 | 1,373.5 | 1,341.6 |
| 01/21(水) | 1,342 | 1,358 | 1,340 | 1,353 | 114,700 | 1,376.1 | 1,338.5 |
| 01/20(火) | 1,381 | 1,381 | 1,365 | 1,368 | 145,000 | 1,378.6 | 1,334.8 |
| 01/19(月) | 1,398 | 1,401 | 1,381 | 1,383 | 108,300 | 1,376.7 | 1,331.1 |
| 01/16(金) | 1,378 | 1,396 | 1,375 | 1,396 | 92,100 | 1,371.6 | 1,326.6 |
| 01/15(木) | 1,367 | 1,385 | 1,367 | 1,380 | 108,900 | 1,362.2 | 1,321.4 |
| 01/14(水) | 1,361 | 1,373 | 1,361 | 1,366 | 91,900 | 1,355.9 | 1,317.2 |
| 01/13(火) | 1,372 | 1,373 | 1,355 | 1,358 | 126,500 | 1,352.4 | 1,314.0 |
| 01/09(金) | 1,350 | 1,361 | 1,349 | 1,358 | 134,200 | 1,348.9 | 1,310.7 |
| 01/08(木) | 1,359 | 1,359 | 1,347 | 1,349 | 87,200 | 1,345.0 | 1,307.6 |
| 01/07(水) | 1,349 | 1,358 | 1,344 | 1,349 | 76,000 | 1,344.0 | 1,305.5 |
| 01/06(火) | 1,348 | 1,354 | 1,343 | 1,348 | 72,600 | 1,340.9 | 1,303.5 |
| 01/05(月) | 1,339 | 1,347 | 1,333 | 1,340 | 89,700 | 1,336.8 | 1,301.5 |
| 12/30(火) | 1,345 | 1,349 | 1,335 | 1,338 | 51,900 | 1,333.3 | 1,299.3 |
| 12/29(月) | 1,339 | 1,344 | 1,333 | 1,344 | 77,400 | 1,330.7 | 1,296.8 |
| 12/26(金) | 1,329 | 1,333 | 1,326 | 1,333 | 61,200 | 1,327.8 | 1,294.5 |
| 12/25(木) | 1,329 | 1,332 | 1,325 | 1,328 | 49,700 | 1,323.5 | 1,291.2 |
| 12/24(水) | 1,326 | 1,332 | 1,322 | 1,323 | 67,200 | 1,318.8 | 1,288.2 |
| 12/23(火) | 1,330 | 1,337 | 1,325 | 1,326 | 88,200 | 1,313.9 | 1,285.3 |
| 12/22(月) | 1,333 | 1,344 | 1,324 | 1,330 | 135,100 | 1,306.9 | 1,283.2 |
| 12/19(金) | 1,309 | 1,317 | 1,307 | 1,312 | 102,500 | 1,300.4 | 1,281.5 |
| 12/18(木) | 1,297 | 1,308 | 1,291 | 1,304 | 81,600 | 1,295.9 | 1,280.9 |
| 12/17(水) | 1,294 | 1,301 | 1,288 | 1,298 | 86,500 | 1,287.3 | 1,280.5 |
| 12/16(火) | 1,297 | 1,298 | 1,290 | 1,290 | 57,000 | 1,282.6 | 1,279.8 |
| 12/15(月) | 1,289 | 1,298 | 1,283 | 1,297 | 69,100 | 1,278.7 | 1,279.7 |
| 12/12(金) | 1,277 | 1,292 | 1,273 | 1,289 | 100,700 | 1,272.7 | 1,279.1 |
| 12/11(木) | 1,277 | 1,278 | 1,261 | 1,261 | 160,200 | 1,269.5 | 1,277.7 |
| 12/10(水) | 1,274 | 1,283 | 1,271 | 1,275 | 60,400 | 1,274.8 | 1,277.5 |
| 12/09(火) | 1,274 | 1,282 | 1,267 | 1,271 | 84,200 | 1,274.6 | 1,277.0 |
| 12/08(月) | 1,281 | 1,285 | 1,266 | 1,267 | 123,400 | 1,276.8 | 1,276.5 |
| 12/05(金) | 1,282 | 1,284 | 1,273 | 1,274 | 68,000 | 1,282.4 | 1,277.7 |
| 12/04(木) | 1,276 | 1,291 | 1,273 | 1,288 | 83,000 | 1,287.7 | 1,278.4 |
| 12/03(水) | 1,295 | 1,295 | 1,274 | 1,274 | 82,600 | 1,289.7 | 1,279.7 |
| 12/02(火) | 1,292 | 1,300 | 1,278 | 1,282 | 99,700 | 1,292.0 | 1,283.6 |
| 12/01(月) | 1,309 | 1,309 | 1,290 | 1,295 | 122,800 | 1,291.0 | 1,286.4 |
| 11/28(金) | 1,294 | 1,308 | 1,294 | 1,300 | 94,700 | 1,289.1 | 1,288.9 |
| 11/27(木) | 1,292 | 1,297 | 1,286 | 1,297 | 74,300 | 1,279.5 | 1,290.6 |
| 11/26(水) | 1,289 | 1,291 | 1,284 | 1,286 | 81,500 | 1,270.3 | 1,291.7 |
| 11/25(火) | 1,286 | 1,290 | 1,272 | 1,277 | 82,300 | 1,263.5 | - |
| 11/21(金) | 1,257 | 1,286 | 1,256 | 1,286 | 104,300 | 1,262.5 | - |
| 11/20(木) | 1,268 | 1,268 | 1,247 | 1,252 | 106,300 | 1,262.7 | - |
| 11/19(水) | 1,256 | 1,260 | 1,247 | 1,251 | 110,300 | 1,271.9 | - |
| 11/18(火) | 1,270 | 1,272 | 1,250 | 1,251 | 155,900 | 1,280.5 | - |
| 11/17(月) | 1,287 | 1,289 | 1,269 | 1,272 | 117,600 | 1,286.3 | - |
| 11/14(金) | 1,290 | 1,294 | 1,282 | 1,287 | 85,800 | 1,289.7 | - |
| 11/13(木) | 1,294 | 1,299 | 1,290 | 1,298 | 74,800 | 1,288.5 | - |
| 11/12(水) | 1,290 | 1,296 | 1,285 | 1,294 | 57,200 | 1,279.9 | - |
| 11/11(火) | 1,294 | 1,295 | 1,269 | 1,281 | 79,300 | 1,272.1 | - |
| 11/10(月) | 1,282 | 1,292 | 1,276 | 1,288 | 102,100 | 1,268.4 | - |
| 11/07(金) | 1,262 | 1,281 | 1,257 | 1,281 | 117,400 | 1,262.7 | - |
| 11/06(木) | 1,256 | 1,262 | 1,253 | 1,255 | 108,200 | 1,265.8 | - |
| 11/05(水) | 1,260 | 1,267 | 1,244 | 1,255 | 243,800 | 1,272.9 | - |
| 11/04(火) | 1,261 | 1,275 | 1,258 | 1,262 | 124,400 | 1,286.2 | - |
| 10/31(金) | 1,315 | 1,322 | 1,253 | 1,260 | 283,100 | 1,307.7 | - |
| 10/30(木) | 1,300 | 1,307 | 1,288 | 1,296 | 141,700 | 1,326.2 | - |
| 10/29(水) | 1,322 | 1,330 | 1,290 | 1,290 | 99,900 | 1,338.5 | - |
| 10/28(火) | 1,358 | 1,361 | 1,318 | 1,322 | 104,100 | 1,348.9 | - |
| 10/27(月) | 1,361 | 1,371 | 1,357 | 1,370 | 149,700 | 1,349.7 | - |
| 10/24(金) | 1,359 | 1,361 | 1,351 | 1,353 | 46,000 | 1,341.7 | - |
| 10/23(木) | 1,330 | 1,358 | 1,330 | 1,358 | 93,200 | 1,336.0 | - |
| 10/22(水) | 1,327 | 1,344 | 1,326 | 1,342 | 90,600 | 1,331.5 | - |
| 10/21(火) | 1,330 | 1,335 | 1,325 | 1,326 | 55,900 | 1,324.9 | - |
