?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,913 | 1,936 | 1,905 | 1,916 | 125,600 | 1,908.6 | 1,750.9 |
| 08/13(木) | 1,910 | 1,925 | 1,896 | 1,910 | 139,800 | 1,908.4 | 1,736.8 |
| 08/12(水) | 1,915 | 1,922 | 1,894 | 1,905 | 154,600 | 1,909.0 | 1,722.8 |
| 08/10(月) | 1,903 | 1,934 | 1,889 | 1,910 | 210,700 | 1,902.0 | 1,708.9 |
| 08/07(金) | 1,903 | 1,913 | 1,883 | 1,902 | 175,900 | 1,894.8 | 1,693.3 |
| 08/06(木) | 1,900 | 1,925 | 1,866 | 1,915 | 251,300 | 1,887.4 | 1,677.0 |
| 08/05(水) | 1,895 | 1,920 | 1,887 | 1,913 | 482,100 | 1,890.8 | 1,660.6 |
| 08/04(火) | 1,863 | 1,888 | 1,859 | 1,870 | 344,000 | 1,842.8 | 1,644.0 |
| 08/03(月) | 1,856 | 1,901 | 1,841 | 1,874 | 402,900 | 1,801.8 | 1,630.4 |
| 07/31(金) | 1,865 | 1,895 | 1,832 | 1,865 | 602,400 | 1,761.0 | 1,615.8 |
| 07/30(木) | 1,833 | 1,967 | 1,825 | 1,932 | 1,257,700 | 1,718.2 | 1,601.2 |
| 07/29(水) | 1,670 | 1,678 | 1,649 | 1,673 | 181,500 | 1,665.8 | 1,583.9 |
| 07/28(火) | 1,675 | 1,677 | 1,652 | 1,665 | 183,200 | 1,660.2 | 1,577.3 |
| 07/27(月) | 1,665 | 1,672 | 1,658 | 1,670 | 118,500 | 1,654.4 | 1,571.2 |
| 07/24(金) | 1,672 | 1,674 | 1,640 | 1,651 | 79,300 | 1,641.6 | 1,564.1 |
| 07/23(木) | 1,641 | 1,671 | 1,641 | 1,670 | 128,000 | 1,637.2 | 1,558.3 |
| 07/22(水) | 1,640 | 1,659 | 1,630 | 1,645 | 133,700 | 1,628.4 | 1,550.4 |
| 07/21(火) | 1,608 | 1,644 | 1,605 | 1,636 | 182,700 | 1,623.2 | 1,543.2 |
| 07/17(金) | 1,615 | 1,630 | 1,594 | 1,606 | 206,600 | 1,614.0 | 1,536.3 |
| 07/16(木) | 1,630 | 1,637 | 1,620 | 1,629 | 110,800 | 1,613.4 | 1,530.2 |
| 07/15(水) | 1,621 | 1,629 | 1,610 | 1,626 | 149,900 | 1,603.2 | 1,522.3 |
| 07/14(火) | 1,600 | 1,622 | 1,595 | 1,619 | 146,000 | 1,590.6 | 1,514.0 |
| 07/13(月) | 1,616 | 1,627 | 1,585 | 1,590 | 130,500 | 1,578.6 | 1,506.8 |
| 07/10(金) | 1,583 | 1,615 | 1,581 | 1,603 | 171,000 | 1,572.4 | 1,501.3 |
| 07/09(木) | 1,550 | 1,579 | 1,543 | 1,578 | 105,800 | 1,555.6 | 1,496.2 |
| 07/08(水) | 1,550 | 1,573 | 1,550 | 1,563 | 126,700 | 1,539.0 | 1,492.0 |
| 07/07(火) | 1,560 | 1,575 | 1,553 | 1,559 | 166,500 | 1,527.6 | 1,488.1 |
| 07/06(月) | 1,533 | 1,562 | 1,529 | 1,559 | 153,900 | 1,515.2 | 1,483.7 |
| 07/03(金) | 1,501 | 1,524 | 1,500 | 1,519 | 99,800 | 1,509.4 | 1,479.2 |
| 07/02(木) | 1,523 | 1,527 | 1,495 | 1,495 | 79,700 | 1,507.4 | 1,477.6 |
| 07/01(水) | 1,500 | 1,514 | 1,499 | 1,506 | 103,900 | 1,508.2 | 1,476.6 |
| 06/30(火) | 1,530 | 1,530 | 1,494 | 1,497 | 132,000 | 1,507.2 | 1,475.6 |
| 06/29(月) | 1,526 | 1,530 | 1,497 | 1,530 | 155,400 | 1,509.4 | 1,474.3 |
| 06/26(金) | 1,503 | 1,514 | 1,499 | 1,509 | 112,000 | 1,505.8 | 1,471.3 |
| 06/25(木) | 1,514 | 1,516 | 1,495 | 1,499 | 108,300 | 1,502.4 | 1,469.1 |
| 06/24(水) | 1,505 | 1,517 | 1,488 | 1,501 | 119,800 | 1,503.8 | 1,467.9 |
| 06/23(火) | 1,514 | 1,546 | 1,505 | 1,508 | 206,000 | 1,498.2 | 1,466.7 |
| 06/22(月) | 1,498 | 1,525 | 1,495 | 1,512 | 170,200 | 1,489.6 | 1,466.7 |
| 06/19(金) | 1,513 | 1,519 | 1,492 | 1,492 | 145,800 | 1,480.0 | 1,465.6 |
| 06/18(木) | 1,465 | 1,507 | 1,465 | 1,506 | 175,800 | 1,472.4 | 1,466.0 |
| 06/17(水) | 1,479 | 1,492 | 1,467 | 1,473 | 137,100 | 1,457.2 | 1,469.4 |
| 06/16(火) | 1,458 | 1,475 | 1,454 | 1,465 | 89,100 | 1,446.6 | 1,474.6 |
| 06/15(月) | 1,474 | 1,482 | 1,462 | 1,464 | 131,700 | 1,441.0 | 1,480.7 |
| 06/12(金) | 1,448 | 1,461 | 1,431 | 1,454 | 212,100 | 1,438.8 | 1,485.6 |
| 06/11(木) | 1,409 | 1,439 | 1,387 | 1,430 | 302,400 | 1,443.4 | 1,490.0 |
| 06/10(水) | 1,437 | 1,442 | 1,410 | 1,420 | 138,300 | 1,451.8 | 1,495.0 |
| 06/09(火) | 1,452 | 1,460 | 1,432 | 1,437 | 121,000 | 1,460.8 | 1,498.4 |
| 06/08(月) | 1,458 | 1,465 | 1,439 | 1,453 | 171,300 | 1,463.2 | 1,501.4 |
| 06/05(金) | 1,480 | 1,487 | 1,470 | 1,477 | 101,800 | 1,461.8 | 1,503.9 |
| 06/04(木) | 1,448 | 1,476 | 1,445 | 1,472 | 178,900 | 1,462.4 | 1,505.1 |
| 06/03(水) | 1,442 | 1,473 | 1,431 | 1,465 | 175,500 | 1,461.8 | 1,508.2 |
| 06/02(火) | 1,446 | 1,453 | 1,427 | 1,449 | 193,800 | 1,465.2 | 1,513.5 |
| 06/01(月) | 1,477 | 1,478 | 1,439 | 1,446 | 188,400 | 1,468.4 | 1,519.7 |
| 05/29(金) | 1,470 | 1,499 | 1,470 | 1,480 | 138,800 | 1,470.0 | 1,526.4 |
| 05/28(木) | 1,482 | 1,487 | 1,456 | 1,469 | 219,300 | 1,464.8 | 1,531.7 |
| 05/27(水) | 1,465 | 1,485 | 1,463 | 1,482 | 169,800 | 1,465.0 | 1,537.7 |
| 05/26(火) | 1,451 | 1,472 | 1,431 | 1,465 | 100,600 | 1,462.6 | 1,542.8 |
| 05/25(月) | 1,468 | 1,477 | 1,450 | 1,454 | 122,000 | 1,471.4 | 1,548.4 |
| 05/22(金) | 1,470 | 1,475 | 1,429 | 1,454 | 216,200 | 1,477.6 | 1,554.9 |
| 05/21(木) | 1,485 | 1,495 | 1,470 | 1,470 | 104,600 | 1,487.2 | 1,561.6 |
| 05/20(水) | 1,508 | 1,513 | 1,455 | 1,470 | 226,400 | 1,511.4 | 1,568.2 |
| 05/19(火) | 1,509 | 1,512 | 1,488 | 1,509 | 184,900 | 1,537.6 | 1,574.8 |
| 05/18(月) | 1,511 | 1,517 | 1,480 | 1,485 | 213,200 | 1,559.4 | 1,579.7 |
| 05/15(金) | 1,539 | 1,551 | 1,479 | 1,502 | 636,800 | 1,579.8 | 1,585.0 |
| 05/14(木) | 1,603 | 1,603 | 1,584 | 1,591 | 92,400 | 1,592.4 | 1,589.1 |
| 05/13(水) | 1,615 | 1,621 | 1,594 | 1,601 | 95,800 | 1,584.8 | 1,590.1 |
| 05/12(火) | 1,600 | 1,618 | 1,586 | 1,618 | 155,300 | 1,565.8 | 1,590.0 |
| 05/11(月) | 1,565 | 1,587 | 1,558 | 1,587 | 133,400 | 1,544.6 | 1,589.0 |
| 05/08(金) | 1,553 | 1,565 | 1,530 | 1,565 | 163,300 | 1,530.4 | 1,586.6 |
| 05/07(木) | 1,529 | 1,564 | 1,521 | 1,553 | 158,200 | 1,518.6 | 1,585.2 |
| 05/01(金) | 1,507 | 1,521 | 1,491 | 1,506 | 78,300 | 1,518.2 | 1,585.9 |
| 04/30(木) | 1,501 | 1,522 | 1,489 | 1,512 | 140,000 | 1,536.4 | 1,588.4 |
| 04/28(火) | 1,510 | 1,516 | 1,505 | 1,516 | 124,900 | 1,554.6 | 1,591.0 |
| 04/27(月) | 1,540 | 1,543 | 1,493 | 1,506 | 259,100 | 1,574.2 | 1,592.3 |
| 04/24(金) | 1,595 | 1,601 | 1,537 | 1,551 | 172,600 | 1,595.4 | 1,593.1 |
| 04/23(木) | 1,603 | 1,608 | 1,583 | 1,597 | 132,800 | 1,609.0 | 1,593.9 |
| 04/22(水) | 1,603 | 1,610 | 1,592 | 1,603 | 90,500 | 1,611.8 | 1,595.6 |
| 04/21(火) | 1,606 | 1,622 | 1,600 | 1,614 | 152,300 | 1,612.2 | 1,596.1 |
| 04/20(月) | 1,623 | 1,623 | 1,607 | 1,612 | 48,600 | 1,612.4 | 1,595.7 |
| 04/17(金) | 1,614 | 1,623 | 1,608 | 1,619 | 85,500 | 1,614.4 | 1,594.8 |
| 04/16(木) | 1,612 | 1,629 | 1,610 | 1,611 | 70,500 | 1,617.8 | 1,594.6 |
| 04/15(水) | 1,625 | 1,635 | 1,603 | 1,605 | 78,800 | 1,622.4 | 1,595.9 |
| 04/14(火) | 1,626 | 1,635 | 1,611 | 1,615 | 74,800 | 1,627.6 | 1,596.6 |
| 04/13(月) | 1,625 | 1,637 | 1,614 | 1,622 | 120,600 | 1,628.0 | 1,595.4 |
| 04/10(金) | 1,640 | 1,648 | 1,632 | 1,636 | 96,000 | 1,624.8 | 1,596.8 |
| 04/09(木) | 1,662 | 1,662 | 1,632 | 1,634 | 102,800 | 1,620.6 | 1,597.8 |
| 04/08(水) | 1,655 | 1,655 | 1,630 | 1,631 | 114,700 | 1,613.4 | 1,596.8 |
| 04/07(火) | 1,620 | 1,624 | 1,607 | 1,617 | 62,200 | 1,605.8 | 1,599.3 |
| 04/06(月) | 1,615 | 1,623 | 1,605 | 1,606 | 63,400 | 1,588.2 | 1,604.9 |
| 04/03(金) | 1,610 | 1,619 | 1,604 | 1,615 | 61,400 | 1,572.8 | 1,611.7 |
| 04/02(木) | 1,606 | 1,630 | 1,585 | 1,598 | 99,500 | 1,564.0 | 1,616.8 |
| 04/01(水) | 1,582 | 1,593 | 1,569 | 1,593 | 103,000 | 1,558.2 | 1,622.2 |
| 03/31(火) | 1,530 | 1,562 | 1,526 | 1,529 | 153,600 | 1,554.6 | 1,628.1 |
| 03/30(月) | 1,489 | 1,534 | 1,483 | 1,529 | 184,200 | 1,558.9 | 1,634.8 |
| 03/27(金) | 1,567 | 1,578 | 1,556 | 1,571 | 224,500 | 1,558.1 | 1,642.7 |
| 03/26(木) | 1,577 | 1,582 | 1,552 | 1,569 | 82,300 | 1,558.3 | 1,648.3 |
| 03/25(水) | 1,584 | 1,589 | 1,566 | 1,575 | 158,000 | 1,572.0 | 1,652.8 |
| 03/24(火) | 1,558 | 1,558 | 1,536 | 1,550 | 152,100 | 1,580.2 | 1,657.9 |
| 03/23(月) | 1,542 | 1,542 | 1,500 | 1,525 | 174,900 | 1,590.8 | 1,663.5 |
| 03/19(木) | 1,606 | 1,607 | 1,572 | 1,572 | 150,400 | 1,604.1 | 1,672.2 |
| 03/18(水) | 1,616 | 1,639 | 1,616 | 1,638 | 67,000 | 1,612.5 | 1,678.6 |
| 03/17(火) | 1,628 | 1,634 | 1,605 | 1,616 | 76,600 | 1,613.7 | 1,682.2 |
| 03/16(月) | 1,602 | 1,612 | 1,591 | 1,603 | 92,300 | 1,614.8 | 1,685.7 |
| 03/13(金) | 1,583 | 1,609 | 1,576 | 1,592 | 148,300 | 1,611.3 | 1,689.5 |
| 03/12(木) | 1,634 | 1,634 | 1,602 | 1,614 | 124,400 | 1,624.4 | 1,693.9 |
| 03/11(水) | 1,644 | 1,660 | 1,637 | 1,643 | 162,300 | 1,633.6 | 1,696.5 |
| 03/10(火) | 1,625 | 1,637 | 1,606 | 1,622 | 136,600 | 1,626.8 | 1,695.8 |
| 03/09(月) | 1,565 | 1,594 | 1,549 | 1,586 | 196,500 | 1,640.8 | 1,696.4 |
| 03/06(金) | 1,656 | 1,661 | 1,629 | 1,657 | 114,400 | 1,675.1 | 1,693.8 |
| 03/05(木) | 1,680 | 1,682 | 1,644 | 1,660 | 165,800 | 1,699.3 | 1,689.0 |
| 03/04(水) | 1,661 | 1,663 | 1,582 | 1,609 | 242,500 | 1,715.4 | 1,684.8 |
| 03/03(火) | 1,746 | 1,749 | 1,684 | 1,692 | 154,700 | 1,740.6 | 1,682.8 |
| 03/02(月) | 1,728 | 1,770 | 1,709 | 1,757 | 220,000 | 1,749.8 | 1,679.0 |
| 02/27(金) | 1,751 | 1,778 | 1,736 | 1,778 | 151,500 | 1,737.9 | 1,673.1 |
| 02/26(木) | 1,744 | 1,754 | 1,733 | 1,740 | 152,700 | 1,727.5 | 1,665.1 |
| 02/25(水) | 1,744 | 1,744 | 1,726 | 1,735 | 109,100 | 1,721.6 | 1,659.0 |
| 02/24(火) | 1,717 | 1,739 | 1,697 | 1,738 | 112,200 | 1,711.1 | 1,653.4 |
| 02/20(金) | 1,713 | 1,715 | 1,683 | 1,697 | 100,900 | 1,704.0 | 1,648.2 |
| 02/19(木) | 1,718 | 1,732 | 1,713 | 1,727 | 83,800 | 1,702.5 | 1,644.3 |
| 02/18(水) | 1,700 | 1,722 | 1,698 | 1,711 | 97,000 | 1,705.6 | 1,638.9 |
| 02/17(火) | 1,695 | 1,703 | 1,675 | 1,683 | 103,500 | 1,709.9 | 1,633.6 |
| 02/16(月) | 1,699 | 1,703 | 1,677 | 1,703 | 242,000 | 1,719.1 | 1,628.9 |
| 02/13(金) | 1,742 | 1,744 | 1,683 | 1,689 | 121,400 | 1,718.7 | 1,623.0 |
| 02/12(木) | 1,732 | 1,747 | 1,728 | 1,742 | 144,000 | 1,720.9 | 1,617.8 |
| 02/10(火) | 1,724 | 1,746 | 1,723 | 1,732 | 117,300 | 1,712.6 | 1,611.0 |
| 02/09(月) | 1,749 | 1,751 | 1,706 | 1,728 | 145,600 | 1,702.1 | 1,604.3 |
| 02/06(金) | 1,697 | 1,708 | 1,683 | 1,701 | 117,400 | 1,681.5 | 1,597.3 |
| 02/05(木) | 1,721 | 1,721 | 1,694 | 1,700 | 117,000 | 1,668.6 | 1,591.5 |
| 02/04(水) | 1,676 | 1,724 | 1,676 | 1,701 | 164,800 | 1,632.4 | 1,585.6 |
| 02/03(火) | 1,658 | 1,688 | 1,656 | 1,680 | 168,800 | 1,600.0 | 1,579.9 |
| 02/02(月) | 1,638 | 1,674 | 1,626 | 1,626 | 225,000 | 1,575.1 | 1,574.3 |
| 01/30(金) | 1,633 | 1,653 | 1,597 | 1,637 | 497,300 | 1,561.8 | 1,570.5 |
| 01/29(木) | 1,539 | 1,545 | 1,492 | 1,519 | 257,200 | 1,554.0 | 1,566.0 |
| 01/28(水) | 1,548 | 1,548 | 1,519 | 1,539 | 169,300 | 1,572.0 | 1,565.3 |
| 01/27(火) | 1,559 | 1,563 | 1,539 | 1,555 | 156,700 | 1,579.6 | 1,564.0 |
| 01/26(月) | 1,580 | 1,581 | 1,559 | 1,559 | 174,100 | 1,586.1 | 1,561.4 |
| 01/23(金) | 1,604 | 1,608 | 1,565 | 1,597 | 214,400 | 1,593.3 | 1,558.1 |
| 01/22(木) | 1,582 | 1,616 | 1,582 | 1,609 | 104,000 | 1,595.7 | 1,555.0 |
| 01/21(水) | 1,565 | 1,581 | 1,557 | 1,577 | 133,100 | 1,593.9 | 1,551.6 |
| 01/20(火) | 1,599 | 1,600 | 1,584 | 1,588 | 112,100 | 1,596.6 | 1,547.7 |
| 01/19(月) | 1,607 | 1,609 | 1,576 | 1,595 | 178,300 | 1,594.9 | 1,544.3 |
| 01/16(金) | 1,596 | 1,612 | 1,581 | 1,609 | 231,700 | 1,588.6 | 1,540.6 |
| 01/15(木) | 1,589 | 1,607 | 1,586 | 1,600 | 186,300 | 1,577.9 | 1,536.8 |
| 01/14(水) | 1,583 | 1,594 | 1,570 | 1,591 | 159,000 | 1,569.8 | 1,532.5 |
| 01/13(火) | 1,586 | 1,593 | 1,564 | 1,579 | 146,000 | 1,566.1 | 1,529.4 |
| 01/09(金) | 1,561 | 1,581 | 1,556 | 1,564 | 111,800 | 1,563.6 | 1,526.4 |
| 01/08(木) | 1,558 | 1,572 | 1,549 | 1,555 | 105,700 | 1,561.0 | 1,524.4 |
| 01/07(水) | 1,557 | 1,578 | 1,549 | 1,560 | 157,800 | 1,561.2 | 1,524.0 |
| 01/06(火) | 1,568 | 1,598 | 1,568 | 1,572 | 175,500 | 1,559.9 | 1,523.8 |
| 01/05(月) | 1,558 | 1,571 | 1,547 | 1,566 | 133,100 | 1,557.1 | 1,521.5 |
| 12/30(火) | 1,556 | 1,594 | 1,551 | 1,551 | 127,400 | 1,551.8 | 1,518.6 |
| 12/29(月) | 1,565 | 1,565 | 1,542 | 1,556 | 76,100 | 1,547.5 | 1,515.1 |
| 12/26(金) | 1,567 | 1,582 | 1,545 | 1,553 | 68,300 | 1,541.3 | 1,510.8 |
| 12/25(木) | 1,553 | 1,563 | 1,543 | 1,558 | 66,000 | 1,531.1 | 1,506.1 |
| 12/24(水) | 1,517 | 1,559 | 1,517 | 1,540 | 167,300 | 1,520.7 | 1,500.2 |
| 12/23(火) | 1,532 | 1,539 | 1,514 | 1,530 | 73,500 | 1,510.6 | 1,495.7 |
| 12/22(月) | 1,521 | 1,530 | 1,500 | 1,525 | 115,500 | 1,500.0 | 1,491.9 |
| 12/19(金) | 1,493 | 1,515 | 1,492 | 1,503 | 103,000 | 1,498.8 | 1,488.9 |
| 12/18(木) | 1,493 | 1,508 | 1,483 | 1,506 | 104,800 | 1,503.5 | 1,486.4 |
| 12/17(水) | 1,493 | 1,493 | 1,465 | 1,489 | 128,500 | 1,498.0 | 1,483.7 |
| 12/16(火) | 1,515 | 1,515 | 1,477 | 1,477 | 84,600 | 1,500.6 | 1,480.7 |
| 12/15(月) | 1,507 | 1,520 | 1,503 | 1,519 | 129,100 | 1,505.7 | 1,479.2 |
| 12/12(金) | 1,502 | 1,530 | 1,500 | 1,526 | 140,400 | 1,504.7 | 1,475.0 |
| 12/11(木) | 1,506 | 1,506 | 1,478 | 1,479 | 74,000 | 1,498.4 | 1,470.8 |
| 12/10(水) | 1,509 | 1,522 | 1,500 | 1,502 | 69,500 | 1,505.1 | 1,468.1 |
| 12/09(火) | 1,511 | 1,519 | 1,501 | 1,503 | 86,400 | 1,505.3 | 1,465.2 |
| 12/08(月) | 1,503 | 1,518 | 1,496 | 1,514 | 64,800 | 1,507.6 | 1,461.9 |
| 12/05(金) | 1,503 | 1,512 | 1,491 | 1,495 | 65,900 | 1,513.9 | 1,458.5 |
| 12/04(木) | 1,500 | 1,515 | 1,499 | 1,512 | 85,200 | 1,526.0 | 1,454.7 |
| 12/03(水) | 1,512 | 1,514 | 1,495 | 1,503 | 92,200 | 1,526.6 | 1,452.4 |
| 12/02(火) | 1,549 | 1,549 | 1,499 | 1,514 | 153,300 | 1,524.6 | 1,452.8 |
| 12/01(月) | 1,567 | 1,588 | 1,539 | 1,546 | 242,400 | 1,514.7 | 1,452.0 |
| 11/28(金) | 1,525 | 1,562 | 1,522 | 1,555 | 143,100 | 1,495.5 | 1,449.5 |
| 11/27(木) | 1,499 | 1,527 | 1,499 | 1,515 | 97,000 | 1,471.4 | 1,445.9 |
| 11/26(水) | 1,485 | 1,493 | 1,474 | 1,493 | 82,200 | 1,450.5 | 1,443.5 |
| 11/25(火) | 1,459 | 1,474 | 1,450 | 1,464 | 91,200 | 1,437.6 | 1,443.1 |
| 11/21(金) | 1,438 | 1,458 | 1,438 | 1,450 | 104,900 | 1,431.7 | 1,442.7 |
| 11/20(木) | 1,427 | 1,443 | 1,422 | 1,435 | 68,300 | 1,431.7 | 1,443.4 |
| 11/19(水) | 1,432 | 1,442 | 1,411 | 1,411 | 93,500 | 1,432.5 | 1,444.6 |
| 11/18(火) | 1,425 | 1,435 | 1,414 | 1,428 | 104,700 | 1,438.2 | 1,445.3 |
| 11/17(月) | 1,438 | 1,443 | 1,419 | 1,435 | 79,500 | 1,435.6 | 1,446.2 |
| 11/14(金) | 1,433 | 1,453 | 1,430 | 1,450 | 74,400 | 1,436.4 | 1,448.8 |
| 11/13(木) | 1,442 | 1,450 | 1,437 | 1,439 | 39,200 | 1,429.4 | 1,450.2 |
| 11/12(水) | 1,420 | 1,443 | 1,420 | 1,439 | 71,900 | 1,425.8 | 1,452.6 |
| 11/11(火) | 1,443 | 1,443 | 1,406 | 1,415 | 68,600 | 1,420.0 | 1,454.8 |
| 11/10(月) | 1,423 | 1,440 | 1,418 | 1,439 | 84,100 | 1,422.9 | 1,456.5 |
| 11/07(金) | 1,417 | 1,423 | 1,407 | 1,414 | 88,600 | 1,419.0 | 1,456.6 |
| 11/06(木) | 1,421 | 1,440 | 1,414 | 1,421 | 60,300 | 1,422.1 | 1,457.8 |
| 11/05(水) | 1,435 | 1,447 | 1,398 | 1,410 | 137,600 | 1,417.8 | 1,460.5 |
| 11/04(火) | 1,420 | 1,460 | 1,418 | 1,430 | 146,700 | 1,426.6 | 1,463.2 |
| 10/31(金) | 1,445 | 1,445 | 1,399 | 1,419 | 114,100 | 1,443.4 | 1,465.3 |
| 10/30(木) | 1,402 | 1,446 | 1,400 | 1,430 | 280,900 | 1,458.1 | 1,467.1 |
| 10/29(水) | 1,470 | 1,472 | 1,400 | 1,400 | 205,800 | 1,468.7 | 1,468.4 |
| 10/28(火) | 1,512 | 1,512 | 1,452 | 1,454 | 89,700 | 1,482.0 | 1,470.7 |
| 10/27(月) | 1,502 | 1,517 | 1,502 | 1,514 | 131,000 | 1,482.4 | 1,470.7 |
| 10/24(金) | 1,479 | 1,494 | 1,474 | 1,493 | 57,900 | 1,475.9 | 1,466.9 |
| 10/23(木) | 1,462 | 1,485 | 1,456 | 1,483 | 51,800 | 1,468.5 | 1,464.4 |
| 10/22(水) | 1,465 | 1,473 | 1,457 | 1,466 | 75,200 | 1,465.4 | 1,463.1 |
| 10/21(火) | 1,484 | 1,484 | 1,456 | 1,456 | 168,900 | 1,464.8 | 1,462.9 |
| 10/20(月) | 1,482 | 1,482 | 1,458 | 1,482 | 57,000 | 1,459.5 | 1,462.9 |
| 10/17(金) | 1,458 | 1,466 | 1,451 | 1,456 | 46,300 | 1,453.0 | 1,462.1 |
| 10/16(木) | 1,482 | 1,482 | 1,459 | 1,467 | 49,600 | 1,462.0 | 1,462.9 |
| 10/15(水) | 1,445 | 1,463 | 1,445 | 1,463 | 58,000 | 1,465.6 | 1,464.1 |
| 10/14(火) | 1,423 | 1,454 | 1,423 | 1,429 | 94,300 | 1,472.4 | 1,465.0 |
| 10/10(金) | 1,481 | 1,500 | 1,450 | 1,450 | 118,000 | 1,485.5 | 1,467.2 |
| 10/09(木) | 1,488 | 1,501 | 1,479 | 1,501 | 100,200 | 1,487.1 | 1,468.1 |
| 10/08(水) | 1,511 | 1,511 | 1,480 | 1,485 | 107,900 | 1,475.5 | 1,466.9 |
| 10/07(火) | 1,490 | 1,506 | 1,488 | 1,498 | 118,800 | 1,467.5 | 1,465.7 |
| 10/06(月) | 1,487 | 1,496 | 1,475 | 1,495 | 142,700 | 1,465.4 | 1,464.9 |
| 10/03(金) | 1,433 | 1,458 | 1,430 | 1,458 | 83,700 | 1,462.2 | 1,463.9 |
| 10/02(木) | 1,448 | 1,455 | 1,428 | 1,443 | 74,800 | 1,467.1 | 1,464.9 |
| 10/01(水) | 1,475 | 1,484 | 1,437 | 1,445 | 127,700 | 1,471.3 | 1,466.2 |
| 09/30(火) | 1,479 | 1,496 | 1,472 | 1,487 | 102,900 | 1,474.9 | 1,466.8 |
| 09/29(月) | 1,479 | 1,487 | 1,460 | 1,479 | 79,300 | 1,469.2 | 1,465.6 |
| 09/26(金) | 1,471 | 1,487 | 1,464 | 1,482 | 151,700 | 1,464.0 | 1,464.2 |
| 09/25(木) | 1,454 | 1,467 | 1,454 | 1,464 | 91,200 | 1,451.6 | 1,462.5 |
| 09/24(水) | 1,465 | 1,465 | 1,447 | 1,463 | 113,500 | 1,444.7 | 1,462.4 |
| 09/22(月) | 1,453 | 1,467 | 1,448 | 1,458 | 116,700 | 1,442.2 | 1,462.4 |
| 09/19(金) | 1,431 | 1,453 | 1,421 | 1,453 | 237,600 | 1,442.6 | 1,461.6 |
| 09/18(木) | 1,431 | 1,431 | 1,415 | 1,420 | 151,500 | 1,443.2 | 1,460.9 |
| 09/17(水) | 1,444 | 1,446 | 1,427 | 1,429 | 124,900 | 1,451.8 | - |
| 09/16(火) | 1,448 | 1,462 | 1,439 | 1,450 | 85,800 | 1,461.1 | - |
| 09/12(金) | 1,463 | 1,466 | 1,448 | 1,460 | 114,600 | 1,470.3 | - |
| 09/11(木) | 1,464 | 1,470 | 1,450 | 1,456 | 84,400 | 1,475.3 | - |
| 09/10(水) | 1,483 | 1,483 | 1,458 | 1,463 | 91,400 | 1,481.2 | - |
| 09/09(火) | 1,487 | 1,511 | 1,467 | 1,476 | 188,500 | 1,482.9 | - |
| 09/08(月) | 1,494 | 1,496 | 1,470 | 1,496 | 125,000 | 1,481.8 | - |
| 09/05(金) | 1,486 | 1,493 | 1,460 | 1,485 | 198,800 | 1,473.8 | - |
| 09/04(木) | 1,475 | 1,488 | 1,460 | 1,486 | 153,200 | 1,472.0 | - |
| 09/03(水) | 1,473 | 1,482 | 1,455 | 1,471 | 159,400 | 1,469.0 | - |
| 09/02(火) | 1,459 | 1,472 | 1,455 | 1,471 | 69,100 | 1,470.9 | - |
| 09/01(月) | 1,471 | 1,484 | 1,445 | 1,456 | 86,300 | 1,471.9 | - |
| 08/29(金) | 1,466 | 1,476 | 1,460 | 1,476 | 43,500 | 1,473.0 | - |
| 08/28(木) | 1,487 | 1,487 | 1,467 | 1,471 | 54,100 | 1,469.0 | - |
| 08/27(水) | 1,479 | 1,491 | 1,469 | 1,481 | 95,200 | 1,463.4 | - |
| 08/26(火) | 1,463 | 1,477 | 1,457 | 1,475 | 86,200 | 1,455.2 | - |
| 08/25(月) | 1,454 | 1,466 | 1,449 | 1,462 | 79,700 | 1,452.3 | - |
| 08/22(金) | 1,454 | 1,457 | 1,439 | 1,456 | 53,300 | 1,452.9 | - |
| 08/21(木) | 1,440 | 1,451 | 1,429 | 1,443 | 58,500 | 1,449.3 | - |
| 08/20(水) | 1,434 | 1,450 | 1,432 | 1,440 | 123,000 | 1,447.6 | - |
| 08/19(火) | 1,472 | 1,472 | 1,443 | 1,461 | 85,100 | 1,450.1 | - |
| 08/18(月) | 1,437 | 1,465 | 1,437 | 1,465 | 114,400 | 1,452.3 | - |
| 08/15(金) | 1,437 | 1,444 | 1,423 | 1,438 | 88,700 | 1,450.1 | - |
| 08/14(木) | 1,454 | 1,457 | 1,431 | 1,434 | 102,300 | 1,452.2 | - |
