?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,821 | 1,821 | 1,794 | 1,795 | 74,500 | 1,832.0 | 1,873.1 |
| 10/20(火) | 1,836 | 1,841 | 1,801 | 1,803 | 73,200 | 1,845.8 | 1,877.3 |
| 10/19(月) | 1,872 | 1,872 | 1,829 | 1,838 | 62,500 | 1,857.8 | 1,882.8 |
| 10/16(金) | 1,855 | 1,876 | 1,849 | 1,872 | 136,800 | 1,855.0 | 1,887.4 |
| 10/15(木) | 1,853 | 1,853 | 1,819 | 1,852 | 148,500 | 1,847.0 | 1,892.2 |
| 10/14(水) | 1,870 | 1,870 | 1,845 | 1,864 | 74,300 | 1,850.2 | 1,897.7 |
| 10/13(火) | 1,839 | 1,866 | 1,832 | 1,863 | 138,000 | 1,851.8 | 1,900.9 |
| 10/09(金) | 1,831 | 1,837 | 1,821 | 1,824 | 92,300 | 1,851.2 | 1,905.6 |
| 10/08(木) | 1,860 | 1,860 | 1,823 | 1,832 | 87,500 | 1,855.6 | 1,912.1 |
| 10/07(水) | 1,870 | 1,894 | 1,860 | 1,868 | 75,300 | 1,868.0 | 1,917.5 |
| 10/06(火) | 1,860 | 1,875 | 1,857 | 1,872 | 70,200 | 1,870.4 | 1,921.0 |
| 10/05(月) | 1,852 | 1,870 | 1,842 | 1,860 | 82,800 | 1,871.8 | 1,925.3 |
| 10/02(金) | 1,873 | 1,881 | 1,833 | 1,846 | 87,700 | 1,884.4 | 1,929.4 |
| 10/01(木) | 1,880 | 1,901 | 1,869 | 1,894 | 87,400 | 1,904.2 | 1,934.4 |
| 09/30(水) | 1,873 | 1,884 | 1,869 | 1,880 | 99,200 | 1,909.4 | 1,936.7 |
| 09/29(火) | 1,884 | 1,884 | 1,864 | 1,879 | 81,900 | 1,916.4 | 1,939.9 |
| 09/28(月) | 1,953 | 1,953 | 1,919 | 1,923 | 80,600 | 1,925.8 | 1,941.0 |
| 09/25(金) | 1,934 | 1,948 | 1,925 | 1,945 | 68,000 | 1,922.6 | 1,941.5 |
| 09/24(木) | 1,915 | 1,930 | 1,907 | 1,920 | 62,300 | 1,911.2 | 1,941.1 |
| 09/18(金) | 1,926 | 1,932 | 1,902 | 1,915 | 64,800 | 1,904.4 | 1,942.5 |
| 09/17(木) | 1,925 | 1,933 | 1,911 | 1,926 | 45,000 | 1,896.6 | 1,942.9 |
| 09/16(水) | 1,900 | 1,911 | 1,899 | 1,907 | 41,900 | 1,891.4 | 1,942.4 |
| 09/15(火) | 1,888 | 1,893 | 1,880 | 1,888 | 43,700 | 1,898.2 | 1,941.8 |
| 09/14(月) | 1,888 | 1,899 | 1,874 | 1,886 | 73,000 | 1,911.0 | 1,941.9 |
| 09/11(金) | 1,881 | 1,886 | 1,851 | 1,876 | 91,400 | 1,932.2 | 1,942.1 |
| 09/10(木) | 1,922 | 1,927 | 1,892 | 1,900 | 78,100 | 1,955.0 | 1,941.9 |
| 09/09(水) | 1,947 | 1,950 | 1,928 | 1,941 | 58,200 | 1,963.6 | 1,940.9 |
| 09/08(火) | 1,992 | 2,004 | 1,947 | 1,952 | 103,400 | 1,971.4 | 1,938.2 |
| 09/07(月) | 1,995 | 2,020 | 1,992 | 1,992 | 97,900 | 1,978.6 | 1,932.2 |
| 09/04(金) | 1,971 | 1,992 | 1,970 | 1,990 | 99,700 | 1,973.4 | 1,924.5 |
| 09/02(水) | 1,956 | 1,966 | 1,939 | 1,943 | 85,400 | 1,966.4 | 1,916.5 |
| 09/01(火) | 1,972 | 1,991 | 1,969 | 1,980 | 81,500 | 1,974.0 | 1,910.1 |
| 08/31(月) | 1,964 | 1,988 | 1,954 | 1,988 | 68,700 | 1,970.2 | 1,902.6 |
| 08/28(金) | 1,957 | 1,973 | 1,946 | 1,966 | 119,600 | 1,967.2 | 1,893.8 |
| 08/27(木) | 1,978 | 1,982 | 1,948 | 1,955 | 58,700 | 1,964.2 | 1,885.9 |
| 08/26(水) | 1,960 | 1,983 | 1,960 | 1,981 | 46,500 | 1,965.0 | 1,878.0 |
| 08/25(火) | 1,973 | 1,978 | 1,953 | 1,961 | 61,200 | 1,950.4 | 1,868.4 |
| 08/24(月) | 1,970 | 1,982 | 1,959 | 1,973 | 54,700 | 1,945.2 | 1,858.8 |
| 08/21(金) | 1,943 | 1,963 | 1,943 | 1,951 | 75,300 | 1,937.4 | 1,849.0 |
| 08/20(木) | 1,909 | 1,961 | 1,909 | 1,959 | 112,400 | 1,938.2 | 1,841.1 |
| 08/19(水) | 1,927 | 1,927 | 1,881 | 1,908 | 99,000 | 1,931.6 | 1,832.2 |
| 08/18(火) | 1,934 | 1,948 | 1,928 | 1,935 | 63,700 | 1,932.8 | 1,825.4 |
| 08/17(月) | 1,956 | 1,959 | 1,925 | 1,934 | 80,700 | 1,924.0 | 1,818.4 |
| 08/14(金) | 1,926 | 1,957 | 1,915 | 1,955 | 86,400 | 1,915.2 | 1,811.1 |
| 08/13(木) | 1,914 | 1,934 | 1,905 | 1,926 | 112,800 | 1,902.6 | 1,802.4 |
| 08/12(水) | 1,950 | 1,956 | 1,901 | 1,914 | 127,900 | 1,891.4 | 1,795.5 |
| 08/10(月) | 1,890 | 1,905 | 1,854 | 1,891 | 116,800 | 1,883.8 | 1,789.0 |
| 08/07(金) | 1,891 | 1,899 | 1,880 | 1,890 | 79,300 | 1,880.0 | 1,783.5 |
| 08/06(木) | 1,870 | 1,899 | 1,867 | 1,892 | 88,100 | 1,862.6 | 1,776.5 |
| 08/05(水) | 1,876 | 1,878 | 1,839 | 1,870 | 135,300 | 1,844.2 | 1,769.8 |
| 08/04(火) | 1,872 | 1,895 | 1,854 | 1,876 | 230,400 | 1,828.0 | 1,762.6 |
| 08/03(月) | 1,793 | 1,878 | 1,771 | 1,872 | 194,600 | 1,809.6 | 1,755.2 |
| 07/31(金) | 1,810 | 1,825 | 1,790 | 1,803 | 102,100 | 1,793.4 | 1,747.6 |
| 07/30(木) | 1,787 | 1,803 | 1,774 | 1,800 | 115,100 | 1,786.6 | 1,742.8 |
| 07/29(水) | 1,793 | 1,796 | 1,767 | 1,789 | 112,300 | 1,780.4 | 1,737.4 |
| 07/28(火) | 1,784 | 1,789 | 1,772 | 1,784 | 63,800 | 1,773.8 | 1,731.8 |
| 07/27(月) | 1,780 | 1,796 | 1,773 | 1,791 | 107,700 | 1,765.4 | 1,727.5 |
| 07/24(金) | 1,763 | 1,771 | 1,752 | 1,769 | 50,600 | 1,751.2 | 1,723.8 |
| 07/23(木) | 1,756 | 1,774 | 1,756 | 1,769 | 83,700 | 1,743.2 | 1,719.8 |
| 07/22(水) | 1,750 | 1,766 | 1,750 | 1,756 | 89,900 | 1,740.0 | 1,716.1 |
| 07/21(火) | 1,730 | 1,750 | 1,725 | 1,742 | 84,400 | 1,736.4 | 1,711.2 |
| 07/17(金) | 1,723 | 1,746 | 1,706 | 1,720 | 116,500 | 1,735.6 | 1,706.9 |
| 07/16(木) | 1,757 | 1,757 | 1,729 | 1,729 | 75,400 | 1,743.6 | 1,702.5 |
| 07/15(水) | 1,750 | 1,760 | 1,747 | 1,753 | 62,000 | 1,748.0 | 1,698.1 |
| 07/14(火) | 1,740 | 1,753 | 1,736 | 1,738 | 64,300 | 1,745.0 | 1,692.3 |
| 07/13(月) | 1,779 | 1,785 | 1,729 | 1,738 | 85,100 | 1,747.8 | 1,687.8 |
| 07/10(金) | 1,764 | 1,771 | 1,744 | 1,760 | 85,700 | 1,750.8 | 1,682.6 |
| 07/09(木) | 1,739 | 1,765 | 1,739 | 1,751 | 64,400 | 1,749.4 | 1,677.0 |
| 07/08(水) | 1,750 | 1,754 | 1,738 | 1,738 | 57,200 | 1,742.2 | 1,671.5 |
| 07/07(火) | 1,759 | 1,779 | 1,752 | 1,752 | 74,900 | 1,739.4 | 1,666.2 |
| 07/06(月) | 1,764 | 1,778 | 1,751 | 1,753 | 105,300 | 1,726.8 | 1,659.6 |
| 07/03(金) | 1,733 | 1,759 | 1,729 | 1,753 | 113,500 | 1,714.4 | 1,653.0 |
| 07/02(木) | 1,712 | 1,728 | 1,707 | 1,715 | 102,900 | 1,700.4 | 1,648.1 |
| 07/01(水) | 1,705 | 1,739 | 1,698 | 1,724 | 160,300 | 1,694.2 | 1,644.8 |
| 06/30(火) | 1,717 | 1,719 | 1,668 | 1,689 | 137,900 | 1,682.4 | 1,641.0 |
| 06/29(月) | 1,688 | 1,704 | 1,678 | 1,691 | 96,400 | 1,674.0 | 1,638.6 |
| 06/26(金) | 1,694 | 1,697 | 1,672 | 1,683 | 59,400 | 1,671.4 | 1,636.5 |
| 06/25(木) | 1,675 | 1,696 | 1,669 | 1,684 | 56,400 | 1,674.2 | 1,635.4 |
| 06/24(水) | 1,645 | 1,667 | 1,643 | 1,665 | 55,200 | 1,671.6 | 1,633.1 |
| 06/23(火) | 1,664 | 1,666 | 1,645 | 1,647 | 103,100 | 1,673.8 | 1,631.4 |
| 06/22(月) | 1,684 | 1,697 | 1,666 | 1,678 | 81,400 | 1,671.0 | 1,632.3 |
| 06/19(金) | 1,671 | 1,700 | 1,671 | 1,697 | 91,200 | 1,662.2 | 1,632.1 |
| 06/18(木) | 1,676 | 1,678 | 1,657 | 1,671 | 95,300 | 1,644.8 | 1,631.2 |
| 06/17(水) | 1,635 | 1,677 | 1,635 | 1,676 | 118,300 | 1,634.4 | 1,630.9 |
| 06/16(火) | 1,634 | 1,634 | 1,612 | 1,633 | 91,400 | 1,621.0 | 1,630.7 |
| 06/15(月) | 1,619 | 1,638 | 1,619 | 1,634 | 58,300 | 1,619.4 | 1,630.7 |
| 06/12(金) | 1,626 | 1,640 | 1,609 | 1,610 | 108,000 | 1,614.4 | 1,630.9 |
| 06/11(木) | 1,610 | 1,622 | 1,590 | 1,619 | 75,000 | 1,616.4 | 1,631.6 |
| 06/10(水) | 1,625 | 1,630 | 1,596 | 1,609 | 58,500 | 1,615.0 | 1,632.1 |
| 06/09(火) | 1,626 | 1,639 | 1,619 | 1,625 | 71,000 | 1,614.4 | 1,631.4 |
| 06/08(月) | 1,614 | 1,624 | 1,595 | 1,609 | 107,100 | 1,606.6 | 1,629.7 |
| 06/05(金) | 1,614 | 1,631 | 1,610 | 1,620 | 52,800 | 1,602.6 | 1,629.1 |
| 06/04(木) | 1,605 | 1,618 | 1,597 | 1,612 | 57,600 | 1,604.8 | 1,627.3 |
| 06/03(水) | 1,589 | 1,618 | 1,586 | 1,606 | 63,600 | 1,609.0 | 1,626.4 |
| 06/02(火) | 1,586 | 1,599 | 1,559 | 1,586 | 109,300 | 1,613.6 | 1,625.6 |
| 06/01(月) | 1,631 | 1,631 | 1,587 | 1,589 | 116,100 | 1,622.2 | 1,626.2 |
| 05/29(金) | 1,633 | 1,657 | 1,631 | 1,631 | 52,900 | 1,632.0 | 1,627.6 |
| 05/28(木) | 1,629 | 1,643 | 1,616 | 1,633 | 81,800 | 1,637.0 | 1,627.8 |
| 05/27(水) | 1,639 | 1,656 | 1,624 | 1,629 | 82,500 | 1,635.4 | 1,627.6 |
| 05/26(火) | 1,635 | 1,635 | 1,621 | 1,629 | 86,200 | 1,634.2 | 1,627.8 |
| 05/25(月) | 1,660 | 1,670 | 1,635 | 1,638 | 51,900 | 1,642.2 | 1,629.2 |
| 05/22(金) | 1,633 | 1,658 | 1,629 | 1,656 | 67,200 | 1,649.2 | 1,629.6 |
| 05/21(木) | 1,640 | 1,640 | 1,615 | 1,625 | 80,900 | 1,652.8 | 1,629.2 |
| 05/20(水) | 1,653 | 1,653 | 1,604 | 1,623 | 76,600 | 1,660.6 | 1,630.3 |
| 05/19(火) | 1,673 | 1,685 | 1,660 | 1,669 | 111,500 | 1,670.4 | 1,631.2 |
| 05/18(月) | 1,679 | 1,684 | 1,656 | 1,673 | 83,200 | 1,663.2 | 1,630.6 |
| 05/15(金) | 1,664 | 1,686 | 1,662 | 1,674 | 60,900 | 1,656.2 | 1,628.7 |
| 05/14(木) | 1,660 | 1,688 | 1,660 | 1,664 | 84,500 | 1,647.2 | 1,626.4 |
| 05/13(水) | 1,669 | 1,688 | 1,656 | 1,672 | 189,500 | 1,640.4 | 1,624.7 |
| 05/12(火) | 1,639 | 1,647 | 1,621 | 1,633 | 77,500 | 1,624.2 | 1,622.6 |
| 05/11(月) | 1,640 | 1,648 | 1,628 | 1,638 | 75,700 | 1,614.2 | 1,622.7 |
| 05/08(金) | 1,620 | 1,631 | 1,606 | 1,629 | 68,200 | 1,605.4 | 1,620.7 |
| 05/07(木) | 1,609 | 1,632 | 1,605 | 1,630 | 96,000 | 1,594.8 | 1,618.8 |
| 05/01(金) | 1,583 | 1,591 | 1,571 | 1,591 | 59,400 | 1,586.4 | 1,618.1 |
| 04/30(木) | 1,580 | 1,587 | 1,569 | 1,583 | 74,100 | 1,585.4 | 1,618.8 |
| 04/28(火) | 1,591 | 1,598 | 1,583 | 1,594 | 81,100 | 1,589.2 | 1,620.3 |
| 04/27(月) | 1,581 | 1,588 | 1,572 | 1,576 | 63,000 | 1,595.4 | 1,619.8 |
| 04/24(金) | 1,587 | 1,598 | 1,576 | 1,588 | 48,700 | 1,607.0 | 1,619.3 |
| 04/23(木) | 1,601 | 1,601 | 1,570 | 1,586 | 71,500 | 1,615.4 | 1,619.6 |
| 04/22(水) | 1,621 | 1,625 | 1,600 | 1,602 | 43,200 | 1,624.8 | 1,621.4 |
| 04/21(火) | 1,639 | 1,643 | 1,618 | 1,625 | 44,400 | 1,637.2 | 1,621.2 |
| 04/20(月) | 1,640 | 1,640 | 1,626 | 1,634 | 45,000 | 1,642.0 | 1,619.0 |
| 04/17(金) | 1,630 | 1,640 | 1,620 | 1,630 | 65,300 | 1,644.2 | 1,616.4 |
| 04/16(木) | 1,664 | 1,670 | 1,628 | 1,633 | 67,000 | 1,648.6 | 1,614.8 |
| 04/15(水) | 1,665 | 1,676 | 1,654 | 1,664 | 58,100 | 1,651.0 | 1,613.8 |
| 04/14(火) | 1,643 | 1,655 | 1,636 | 1,649 | 49,700 | 1,649.2 | 1,611.2 |
| 04/13(月) | 1,645 | 1,661 | 1,636 | 1,645 | 51,400 | 1,644.4 | 1,607.9 |
| 04/10(金) | 1,652 | 1,663 | 1,646 | 1,652 | 39,900 | 1,639.0 | 1,606.8 |
| 04/09(木) | 1,659 | 1,665 | 1,645 | 1,645 | 51,300 | 1,632.6 | 1,605.6 |
| 04/08(水) | 1,647 | 1,660 | 1,642 | 1,655 | 65,800 | 1,627.4 | 1,602.9 |
| 04/07(火) | 1,616 | 1,639 | 1,616 | 1,625 | 40,400 | 1,623.6 | 1,602.7 |
| 04/06(月) | 1,623 | 1,625 | 1,611 | 1,618 | 47,700 | 1,616.2 | 1,604.8 |
| 04/03(金) | 1,619 | 1,630 | 1,612 | 1,620 | 54,700 | 1,609.2 | 1,608.3 |
| 04/02(木) | 1,640 | 1,656 | 1,619 | 1,619 | 66,600 | 1,607.6 | 1,611.2 |
| 04/01(水) | 1,614 | 1,637 | 1,610 | 1,636 | 59,900 | 1,605.6 | 1,615.0 |
| 03/31(火) | 1,580 | 1,600 | 1,573 | 1,588 | 74,800 | 1,602.2 | 1,618.4 |
| 03/30(月) | 1,583 | 1,595 | 1,563 | 1,583 | 152,900 | 1,601.0 | 1,623.1 |
| 03/27(金) | 1,604 | 1,620 | 1,595 | 1,612 | 115,600 | 1,597.2 | 1,628.8 |
| 03/26(木) | 1,619 | 1,622 | 1,595 | 1,609 | 56,900 | 1,593.5 | 1,632.3 |
| 03/25(水) | 1,604 | 1,625 | 1,604 | 1,619 | 50,700 | 1,598.4 | 1,635.5 |
| 03/24(火) | 1,595 | 1,596 | 1,568 | 1,582 | 102,700 | 1,593.7 | 1,638.1 |
| 03/23(月) | 1,562 | 1,578 | 1,548 | 1,564 | 149,300 | 1,591.4 | 1,641.1 |
| 03/19(木) | 1,609 | 1,615 | 1,594 | 1,594 | 80,800 | 1,592.6 | 1,646.9 |
| 03/18(水) | 1,617 | 1,633 | 1,604 | 1,633 | 98,500 | 1,591.6 | 1,652.3 |
| 03/17(火) | 1,588 | 1,599 | 1,583 | 1,595 | 61,000 | 1,586.7 | 1,656.0 |
| 03/16(月) | 1,574 | 1,579 | 1,562 | 1,570 | 60,800 | 1,587.1 | 1,660.6 |
| 03/13(金) | 1,564 | 1,582 | 1,562 | 1,570 | 78,800 | 1,586.7 | 1,665.7 |
| 03/12(木) | 1,604 | 1,604 | 1,580 | 1,589 | 78,700 | 1,595.9 | 1,669.4 |
| 03/11(水) | 1,607 | 1,618 | 1,601 | 1,609 | 45,900 | 1,602.9 | 1,671.9 |
| 03/10(火) | 1,607 | 1,611 | 1,583 | 1,597 | 89,900 | 1,596.5 | 1,671.9 |
| 03/09(月) | 1,554 | 1,575 | 1,537 | 1,568 | 178,100 | 1,606.8 | 1,672.3 |
| 03/06(金) | 1,614 | 1,620 | 1,590 | 1,616 | 73,500 | 1,628.7 | 1,673.3 |
| 03/05(木) | 1,625 | 1,640 | 1,607 | 1,624 | 92,100 | 1,646.6 | 1,672.4 |
| 03/04(水) | 1,633 | 1,635 | 1,566 | 1,577 | 161,700 | 1,660.2 | 1,672.3 |
| 03/03(火) | 1,683 | 1,685 | 1,647 | 1,649 | 137,700 | 1,687.8 | 1,674.2 |
| 03/02(月) | 1,684 | 1,688 | 1,661 | 1,678 | 125,400 | 1,702.0 | 1,674.5 |
| 02/27(金) | 1,692 | 1,706 | 1,686 | 1,705 | 81,300 | 1,707.5 | 1,673.2 |
| 02/26(木) | 1,720 | 1,720 | 1,688 | 1,692 | 78,200 | 1,711.6 | 1,670.1 |
| 02/25(水) | 1,721 | 1,722 | 1,700 | 1,715 | 57,500 | 1,713.3 | 1,668.1 |
| 02/24(火) | 1,697 | 1,728 | 1,683 | 1,720 | 70,400 | 1,708.1 | 1,666.7 |
| 02/20(金) | 1,721 | 1,721 | 1,690 | 1,705 | 72,500 | 1,700.9 | 1,665.6 |
| 02/19(木) | 1,701 | 1,735 | 1,700 | 1,726 | 53,100 | 1,691.1 | 1,664.1 |
| 02/18(水) | 1,703 | 1,710 | 1,699 | 1,700 | 61,400 | 1,687.8 | 1,662.0 |
| 02/17(火) | 1,687 | 1,699 | 1,677 | 1,689 | 50,800 | 1,693.5 | 1,660.4 |
| 02/16(月) | 1,673 | 1,686 | 1,655 | 1,684 | 61,700 | 1,700.7 | 1,659.3 |
| 02/13(金) | 1,701 | 1,702 | 1,653 | 1,657 | 90,400 | 1,706.1 | 1,657.3 |
| 02/12(木) | 1,711 | 1,718 | 1,663 | 1,709 | 146,100 | 1,714.5 | 1,655.5 |
| 02/10(火) | 1,732 | 1,743 | 1,722 | 1,729 | 63,700 | 1,705.3 | 1,651.3 |
| 02/09(月) | 1,750 | 1,759 | 1,717 | 1,725 | 67,800 | 1,689.8 | 1,646.0 |
| 02/06(金) | 1,708 | 1,729 | 1,696 | 1,711 | 64,400 | 1,666.5 | 1,640.6 |
| 02/05(木) | 1,672 | 1,707 | 1,664 | 1,699 | 124,800 | 1,645.6 | 1,635.8 |
| 02/04(水) | 1,653 | 1,679 | 1,644 | 1,664 | 81,000 | 1,624.6 | 1,630.8 |
| 02/03(火) | 1,633 | 1,658 | 1,628 | 1,651 | 57,100 | 1,610.8 | 1,626.9 |
| 02/02(月) | 1,614 | 1,632 | 1,608 | 1,608 | 46,700 | 1,604.6 | 1,623.6 |
| 01/30(金) | 1,609 | 1,612 | 1,593 | 1,607 | 34,300 | 1,607.7 | 1,622.4 |
| 01/29(木) | 1,589 | 1,601 | 1,575 | 1,594 | 58,900 | 1,617.8 | 1,621.0 |
| 01/28(水) | 1,606 | 1,606 | 1,595 | 1,595 | 57,500 | 1,628.1 | 1,619.4 |
| 01/27(火) | 1,619 | 1,625 | 1,602 | 1,620 | 57,600 | 1,635.1 | 1,617.6 |
| 01/26(月) | 1,630 | 1,641 | 1,624 | 1,624 | 55,800 | 1,639.2 | 1,614.2 |
| 01/23(金) | 1,645 | 1,669 | 1,645 | 1,658 | 44,300 | 1,650.7 | 1,610.5 |
| 01/22(木) | 1,630 | 1,655 | 1,617 | 1,645 | 56,100 | 1,657.3 | 1,606.6 |
| 01/21(水) | 1,624 | 1,635 | 1,609 | 1,630 | 46,100 | 1,662.0 | 1,603.0 |
| 01/20(火) | 1,670 | 1,670 | 1,639 | 1,640 | 69,000 | 1,670.7 | 1,598.8 |
| 01/19(月) | 1,692 | 1,694 | 1,672 | 1,681 | 59,100 | 1,674.8 | 1,594.8 |
| 01/16(金) | 1,667 | 1,695 | 1,663 | 1,691 | 46,000 | 1,670.9 | 1,589.3 |
| 01/15(木) | 1,673 | 1,682 | 1,663 | 1,668 | 48,900 | 1,659.6 | 1,583.0 |
| 01/14(水) | 1,661 | 1,683 | 1,661 | 1,673 | 60,600 | 1,648.4 | 1,576.0 |
| 01/13(火) | 1,689 | 1,690 | 1,661 | 1,661 | 66,000 | 1,634.6 | 1,569.7 |
| 01/09(金) | 1,644 | 1,663 | 1,644 | 1,662 | 80,500 | 1,621.5 | 1,562.8 |
| 01/08(木) | 1,628 | 1,648 | 1,624 | 1,634 | 72,700 | 1,606.9 | 1,555.7 |
| 01/07(水) | 1,600 | 1,621 | 1,595 | 1,612 | 55,400 | 1,598.6 | 1,550.4 |
| 01/06(火) | 1,596 | 1,612 | 1,590 | 1,604 | 57,800 | 1,590.6 | 1,546.9 |
| 01/05(月) | 1,607 | 1,609 | 1,588 | 1,595 | 63,600 | 1,583.0 | 1,543.4 |
| 12/30(火) | 1,593 | 1,602 | 1,582 | 1,589 | 39,300 | 1,578.0 | 1,539.6 |
| 12/29(月) | 1,583 | 1,593 | 1,573 | 1,593 | 54,100 | 1,575.6 | 1,535.1 |
| 12/26(金) | 1,578 | 1,578 | 1,564 | 1,572 | 32,000 | 1,571.6 | 1,530.8 |
| 12/25(木) | 1,572 | 1,574 | 1,563 | 1,566 | 23,000 | 1,568.1 | 1,526.6 |
| 12/24(水) | 1,577 | 1,582 | 1,564 | 1,570 | 34,200 | 1,564.4 | 1,521.8 |
| 12/23(火) | 1,579 | 1,579 | 1,564 | 1,577 | 43,800 | 1,557.4 | 1,517.1 |
| 12/22(月) | 1,575 | 1,578 | 1,557 | 1,572 | 44,000 | 1,548.2 | 1,512.4 |
| 12/19(金) | 1,541 | 1,561 | 1,540 | 1,555 | 42,400 | 1,546.1 | 1,507.9 |
| 12/18(木) | 1,536 | 1,552 | 1,525 | 1,548 | 44,100 | 1,546.1 | 1,504.7 |
| 12/17(水) | 1,528 | 1,535 | 1,523 | 1,535 | 38,500 | 1,541.4 | 1,501.7 |
| 12/16(火) | 1,563 | 1,563 | 1,526 | 1,531 | 60,000 | 1,542.4 | 1,499.1 |
| 12/15(月) | 1,554 | 1,562 | 1,542 | 1,561 | 39,400 | 1,544.5 | 1,496.3 |
| 12/12(金) | 1,544 | 1,560 | 1,532 | 1,555 | 72,500 | 1,539.1 | 1,492.7 |
| 12/11(木) | 1,553 | 1,560 | 1,510 | 1,525 | 59,400 | 1,526.8 | 1,489.7 |
| 12/10(水) | 1,558 | 1,560 | 1,536 | 1,540 | 115,000 | 1,524.9 | 1,486.8 |
| 12/09(火) | 1,540 | 1,556 | 1,531 | 1,542 | 130,600 | 1,514.8 | 1,484.2 |
| 12/08(月) | 1,501 | 1,537 | 1,501 | 1,534 | 48,400 | 1,503.3 | 1,481.6 |
| 12/05(金) | 1,516 | 1,522 | 1,492 | 1,493 | 45,300 | 1,496.5 | 1,479.0 |
| 12/04(木) | 1,490 | 1,520 | 1,490 | 1,515 | 48,700 | 1,502.9 | 1,477.6 |
| 12/03(水) | 1,485 | 1,500 | 1,478 | 1,490 | 60,200 | 1,503.5 | 1,476.4 |
| 12/02(火) | 1,499 | 1,499 | 1,483 | 1,485 | 48,400 | 1,505.6 | 1,478.8 |
| 12/01(月) | 1,526 | 1,534 | 1,447 | 1,500 | 114,900 | 1,503.9 | 1,480.9 |
| 11/28(金) | 1,516 | 1,532 | 1,516 | 1,525 | 51,300 | 1,501.0 | 1,482.0 |
| 11/27(木) | 1,501 | 1,518 | 1,501 | 1,518 | 62,400 | 1,489.1 | 1,482.5 |
| 11/26(水) | 1,485 | 1,500 | 1,484 | 1,500 | 75,500 | 1,474.9 | 1,482.6 |
| 11/25(火) | 1,486 | 1,492 | 1,475 | 1,476 | 37,000 | 1,465.4 | - |
| 11/21(金) | 1,455 | 1,486 | 1,455 | 1,486 | 48,400 | 1,462.1 | - |
| 11/20(木) | 1,456 | 1,475 | 1,454 | 1,466 | 69,400 | 1,456.6 | - |
| 11/19(水) | 1,456 | 1,462 | 1,441 | 1,447 | 60,600 | 1,458.8 | - |
| 11/18(火) | 1,459 | 1,464 | 1,448 | 1,453 | 55,000 | 1,463.6 | - |
| 11/17(月) | 1,460 | 1,463 | 1,454 | 1,459 | 58,000 | 1,467.1 | - |
| 11/14(金) | 1,468 | 1,477 | 1,458 | 1,458 | 56,500 | 1,467.7 | - |
| 11/13(木) | 1,474 | 1,485 | 1,474 | 1,477 | 58,400 | 1,470.1 | - |
| 11/12(水) | 1,472 | 1,486 | 1,466 | 1,471 | 66,200 | 1,470.8 | - |
| 11/11(火) | 1,473 | 1,490 | 1,459 | 1,470 | 97,200 | 1,466.9 | - |
| 11/10(月) | 1,473 | 1,475 | 1,461 | 1,462 | 64,500 | 1,468.1 | - |
| 11/07(金) | 1,465 | 1,488 | 1,463 | 1,470 | 52,800 | 1,471.0 | - |
| 11/06(木) | 1,469 | 1,488 | 1,460 | 1,481 | 72,600 | 1,471.0 | - |
| 11/05(水) | 1,468 | 1,473 | 1,434 | 1,452 | 84,500 | 1,466.6 | - |
| 11/04(火) | 1,474 | 1,495 | 1,468 | 1,476 | 87,400 | 1,473.2 | - |
| 10/31(金) | 1,479 | 1,479 | 1,450 | 1,477 | 78,700 | 1,487.7 | - |
| 10/30(木) | 1,462 | 1,473 | 1,459 | 1,470 | 295,500 | 1,500.0 | - |
| 10/29(水) | 1,485 | 1,496 | 1,454 | 1,458 | 102,700 | 1,511.5 | - |
| 10/28(火) | 1,537 | 1,537 | 1,483 | 1,485 | 78,800 | 1,527.2 | - |
| 10/27(月) | 1,545 | 1,553 | 1,539 | 1,549 | 42,200 | 1,534.4 | - |
| 10/24(金) | 1,529 | 1,543 | 1,529 | 1,538 | 29,600 | 1,527.0 | - |
| 10/23(木) | 1,518 | 1,543 | 1,518 | 1,527 | 36,400 | 1,515.9 | - |
| 10/22(水) | 1,517 | 1,537 | 1,517 | 1,537 | 54,000 | 1,507.6 | - |
| 10/21(火) | 1,522 | 1,529 | 1,512 | 1,521 | 84,600 | 1,499.8 | - |
