?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/23(金) | 1,194 | 1,195 | 1,180 | 1,184 | 33,700 | 1,197.6 | 1,216.4 |
| 10/22(木) | 1,200 | 1,204 | 1,195 | 1,197 | 10,100 | 1,203.0 | 1,218.1 |
| 10/21(水) | 1,197 | 1,202 | 1,193 | 1,199 | 11,800 | 1,204.8 | 1,218.9 |
| 10/20(火) | 1,217 | 1,217 | 1,195 | 1,195 | 18,600 | 1,206.6 | 1,219.6 |
| 10/19(月) | 1,211 | 1,214 | 1,207 | 1,213 | 9,900 | 1,209.6 | 1,220.6 |
| 10/16(金) | 1,207 | 1,213 | 1,203 | 1,211 | 8,100 | 1,208.8 | 1,220.9 |
| 10/15(木) | 1,201 | 1,207 | 1,195 | 1,206 | 20,700 | 1,208.4 | 1,222.0 |
| 10/14(水) | 1,211 | 1,214 | 1,208 | 1,208 | 7,100 | 1,209.6 | 1,223.4 |
| 10/13(火) | 1,214 | 1,216 | 1,210 | 1,210 | 6,000 | 1,211.2 | 1,224.8 |
| 10/09(金) | 1,207 | 1,213 | 1,203 | 1,209 | 20,000 | 1,210.6 | 1,226.6 |
| 10/08(木) | 1,211 | 1,216 | 1,203 | 1,209 | 13,000 | 1,210.8 | 1,228.3 |
| 10/07(水) | 1,217 | 1,217 | 1,211 | 1,212 | 9,800 | 1,214.2 | 1,230.3 |
| 10/06(火) | 1,207 | 1,216 | 1,204 | 1,216 | 12,400 | 1,220.6 | 1,232.1 |
| 10/05(月) | 1,214 | 1,214 | 1,200 | 1,207 | 28,400 | 1,222.0 | 1,233.9 |
| 10/02(金) | 1,236 | 1,236 | 1,201 | 1,210 | 28,200 | 1,230.6 | 1,235.8 |
| 10/01(木) | 1,245 | 1,245 | 1,220 | 1,226 | 24,000 | 1,236.6 | 1,237.6 |
| 09/30(水) | 1,242 | 1,244 | 1,223 | 1,244 | 21,800 | 1,238.0 | 1,237.9 |
| 09/29(火) | 1,250 | 1,254 | 1,223 | 1,223 | 48,900 | 1,235.6 | 1,237.2 |
| 09/28(月) | 1,264 | 1,264 | 1,250 | 1,250 | 45,300 | 1,236.4 | 1,237.0 |
| 09/25(金) | 1,238 | 1,244 | 1,233 | 1,240 | 12,100 | 1,231.4 | 1,236.7 |
| 09/24(木) | 1,232 | 1,239 | 1,232 | 1,233 | 9,900 | 1,228.2 | 1,236.9 |
| 09/18(金) | 1,240 | 1,249 | 1,232 | 1,232 | 11,500 | 1,226.8 | 1,236.9 |
| 09/17(木) | 1,224 | 1,235 | 1,220 | 1,227 | 14,700 | 1,223.8 | 1,237.1 |
| 09/16(水) | 1,230 | 1,230 | 1,221 | 1,225 | 6,500 | 1,221.8 | 1,237.4 |
| 09/15(火) | 1,226 | 1,226 | 1,219 | 1,224 | 4,700 | 1,220.6 | 1,237.8 |
| 09/14(月) | 1,215 | 1,226 | 1,215 | 1,226 | 4,800 | 1,220.2 | 1,238.1 |
| 09/11(金) | 1,222 | 1,223 | 1,210 | 1,217 | 19,000 | 1,222.6 | 1,238.0 |
| 09/10(木) | 1,219 | 1,221 | 1,215 | 1,217 | 10,100 | 1,227.6 | 1,237.7 |
| 09/09(水) | 1,222 | 1,222 | 1,215 | 1,219 | 10,700 | 1,232.8 | 1,237.2 |
| 09/08(火) | 1,239 | 1,239 | 1,222 | 1,222 | 13,200 | 1,240.0 | 1,236.4 |
| 09/07(月) | 1,244 | 1,245 | 1,234 | 1,238 | 13,100 | 1,245.8 | 1,236.5 |
| 09/04(金) | 1,248 | 1,253 | 1,241 | 1,242 | 10,300 | 1,249.8 | 1,235.9 |
| 09/02(水) | 1,252 | 1,255 | 1,240 | 1,243 | 17,300 | 1,252.8 | 1,234.6 |
| 09/01(火) | 1,252 | 1,258 | 1,250 | 1,255 | 10,500 | 1,256.6 | 1,233.8 |
| 08/31(月) | 1,256 | 1,258 | 1,246 | 1,251 | 14,900 | 1,256.6 | 1,233.2 |
| 08/28(金) | 1,264 | 1,264 | 1,253 | 1,258 | 11,800 | 1,257.2 | 1,232.6 |
| 08/27(木) | 1,263 | 1,267 | 1,255 | 1,257 | 13,000 | 1,252.4 | 1,231.7 |
| 08/26(水) | 1,262 | 1,267 | 1,261 | 1,262 | 8,800 | 1,246.2 | 1,230.8 |
| 08/25(火) | 1,262 | 1,262 | 1,252 | 1,255 | 11,900 | 1,237.6 | 1,229.4 |
| 08/24(月) | 1,245 | 1,255 | 1,236 | 1,254 | 48,800 | 1,234.8 | 1,228.2 |
| 08/21(金) | 1,222 | 1,234 | 1,218 | 1,234 | 36,000 | 1,233.0 | 1,227.6 |
| 08/20(木) | 1,227 | 1,230 | 1,223 | 1,226 | 18,400 | 1,232.8 | 1,227.7 |
| 08/19(水) | 1,240 | 1,240 | 1,216 | 1,219 | 39,400 | 1,235.2 | 1,228.0 |
| 08/18(火) | 1,251 | 1,251 | 1,241 | 1,241 | 19,400 | 1,238.0 | 1,228.3 |
| 08/17(月) | 1,239 | 1,250 | 1,236 | 1,245 | 25,000 | 1,237.2 | 1,228.0 |
| 08/14(金) | 1,238 | 1,242 | 1,227 | 1,233 | 42,200 | 1,234.4 | 1,227.2 |
| 08/13(木) | 1,238 | 1,239 | 1,230 | 1,238 | 9,600 | 1,232.4 | 1,227.3 |
| 08/12(水) | 1,236 | 1,241 | 1,230 | 1,233 | 20,200 | 1,226.8 | 1,227.6 |
| 08/10(月) | 1,231 | 1,239 | 1,222 | 1,237 | 22,700 | 1,221.2 | 1,228.4 |
| 08/07(金) | 1,225 | 1,234 | 1,223 | 1,231 | 10,000 | 1,213.2 | 1,229.2 |
| 08/06(木) | 1,214 | 1,225 | 1,214 | 1,223 | 7,800 | 1,212.0 | 1,229.9 |
| 08/05(水) | 1,205 | 1,218 | 1,205 | 1,210 | 21,800 | 1,212.2 | 1,230.2 |
| 08/04(火) | 1,196 | 1,207 | 1,192 | 1,205 | 36,400 | 1,211.8 | 1,231.4 |
| 08/03(月) | 1,217 | 1,217 | 1,190 | 1,197 | 54,500 | 1,215.8 | 1,232.7 |
| 07/31(金) | 1,224 | 1,232 | 1,222 | 1,225 | 25,100 | 1,224.2 | 1,234.0 |
| 07/30(木) | 1,200 | 1,224 | 1,182 | 1,224 | 63,000 | 1,226.2 | 1,234.2 |
| 07/29(水) | 1,232 | 1,232 | 1,200 | 1,208 | 51,200 | 1,228.6 | 1,233.6 |
| 07/28(火) | 1,241 | 1,241 | 1,221 | 1,225 | 35,700 | 1,234.0 | 1,233.9 |
| 07/27(月) | 1,227 | 1,242 | 1,227 | 1,239 | 21,600 | 1,234.6 | 1,233.8 |
| 07/24(金) | 1,236 | 1,236 | 1,228 | 1,235 | 15,200 | 1,231.8 | 1,233.4 |
| 07/23(木) | 1,235 | 1,238 | 1,232 | 1,236 | 19,200 | 1,232.2 | 1,233.2 |
| 07/22(水) | 1,229 | 1,236 | 1,229 | 1,235 | 5,500 | 1,232.6 | 1,233.2 |
| 07/21(火) | 1,229 | 1,236 | 1,220 | 1,228 | 37,400 | 1,232.0 | 1,233.1 |
| 07/17(金) | 1,237 | 1,237 | 1,216 | 1,225 | 42,400 | 1,231.8 | 1,233.2 |
| 07/16(木) | 1,238 | 1,242 | 1,235 | 1,237 | 25,300 | 1,233.6 | 1,233.4 |
| 07/15(水) | 1,233 | 1,247 | 1,232 | 1,238 | 15,400 | 1,231.0 | 1,232.7 |
| 07/14(火) | 1,230 | 1,233 | 1,228 | 1,232 | 5,500 | 1,230.6 | 1,232.2 |
| 07/13(月) | 1,226 | 1,235 | 1,221 | 1,227 | 28,900 | 1,233.4 | 1,232.4 |
| 07/10(金) | 1,229 | 1,236 | 1,224 | 1,234 | 32,700 | 1,238.8 | 1,232.8 |
| 07/09(木) | 1,231 | 1,231 | 1,219 | 1,224 | 43,000 | 1,243.0 | 1,233.8 |
| 07/08(水) | 1,246 | 1,247 | 1,235 | 1,236 | 18,200 | 1,248.2 | 1,235.0 |
| 07/07(火) | 1,248 | 1,257 | 1,239 | 1,246 | 17,200 | 1,247.2 | 1,235.9 |
| 07/06(月) | 1,254 | 1,260 | 1,246 | 1,254 | 18,600 | 1,246.0 | 1,236.5 |
| 07/03(金) | 1,242 | 1,259 | 1,238 | 1,255 | 17,400 | 1,242.6 | 1,237.9 |
| 07/02(木) | 1,236 | 1,255 | 1,226 | 1,250 | 16,900 | 1,237.4 | 1,240.4 |
| 07/01(水) | 1,240 | 1,240 | 1,216 | 1,231 | 30,200 | 1,233.4 | 1,243.2 |
| 06/30(火) | 1,250 | 1,250 | 1,223 | 1,240 | 22,700 | 1,229.0 | 1,246.7 |
| 06/29(月) | 1,238 | 1,260 | 1,228 | 1,237 | 26,700 | 1,224.0 | 1,249.7 |
| 06/26(金) | 1,229 | 1,234 | 1,221 | 1,229 | 8,900 | 1,221.4 | 1,252.2 |
| 06/25(木) | 1,219 | 1,234 | 1,218 | 1,230 | 8,200 | 1,221.2 | 1,254.5 |
| 06/24(水) | 1,207 | 1,217 | 1,207 | 1,209 | 15,900 | 1,221.2 | 1,256.3 |
| 06/23(火) | 1,232 | 1,232 | 1,211 | 1,215 | 16,300 | 1,226.4 | 1,258.2 |
| 06/22(月) | 1,222 | 1,232 | 1,221 | 1,224 | 17,700 | 1,230.0 | 1,260.6 |
| 06/19(金) | 1,230 | 1,230 | 1,222 | 1,228 | 11,600 | 1,231.4 | 1,262.8 |
| 06/18(木) | 1,237 | 1,243 | 1,230 | 1,230 | 15,900 | 1,232.0 | 1,264.2 |
| 06/17(水) | 1,232 | 1,246 | 1,232 | 1,235 | 11,200 | 1,229.8 | 1,265.8 |
| 06/16(火) | 1,231 | 1,242 | 1,230 | 1,233 | 11,400 | 1,228.0 | 1,267.7 |
| 06/15(月) | 1,248 | 1,257 | 1,228 | 1,231 | 52,600 | 1,228.6 | 1,270.3 |
| 06/12(金) | 1,243 | 1,246 | 1,217 | 1,231 | 25,200 | 1,230.0 | 1,272.9 |
| 06/11(木) | 1,221 | 1,221 | 1,200 | 1,219 | 39,900 | 1,235.6 | 1,275.4 |
| 06/10(水) | 1,230 | 1,235 | 1,222 | 1,226 | 13,000 | 1,242.4 | 1,279.0 |
| 06/09(火) | 1,241 | 1,251 | 1,231 | 1,236 | 15,600 | 1,248.8 | 1,281.8 |
| 06/08(月) | 1,250 | 1,251 | 1,230 | 1,238 | 17,600 | 1,253.8 | 1,284.5 |
| 06/05(金) | 1,253 | 1,260 | 1,253 | 1,259 | 7,000 | 1,264.2 | 1,287.5 |
| 06/04(木) | 1,256 | 1,258 | 1,251 | 1,253 | 6,700 | 1,275.6 | 1,287.8 |
| 06/03(水) | 1,261 | 1,273 | 1,258 | 1,258 | 8,400 | 1,289.2 | 1,286.8 |
| 06/02(火) | 1,287 | 1,287 | 1,257 | 1,261 | 17,500 | 1,301.4 | 1,286.3 |
| 06/01(月) | 1,316 | 1,316 | 1,289 | 1,290 | 13,500 | 1,312.2 | 1,286.3 |
| 05/29(金) | 1,322 | 1,333 | 1,316 | 1,316 | 17,900 | 1,314.2 | 1,285.2 |
| 05/28(木) | 1,323 | 1,343 | 1,317 | 1,321 | 18,400 | 1,308.2 | 1,283.0 |
| 05/27(水) | 1,318 | 1,324 | 1,294 | 1,319 | 13,600 | 1,299.0 | 1,280.0 |
| 05/26(火) | 1,305 | 1,315 | 1,292 | 1,315 | 12,000 | 1,286.4 | 1,276.8 |
| 05/25(月) | 1,290 | 1,311 | 1,290 | 1,300 | 11,200 | 1,278.2 | 1,273.3 |
| 05/22(金) | 1,277 | 1,291 | 1,276 | 1,286 | 20,200 | 1,274.4 | 1,270.1 |
| 05/21(木) | 1,262 | 1,288 | 1,262 | 1,275 | 22,000 | 1,269.8 | 1,267.4 |
| 05/20(水) | 1,269 | 1,276 | 1,245 | 1,256 | 24,000 | 1,268.4 | 1,265.8 |
| 05/19(火) | 1,279 | 1,292 | 1,267 | 1,274 | 11,400 | 1,274.0 | 1,265.6 |
| 05/18(月) | 1,263 | 1,283 | 1,263 | 1,281 | 32,200 | 1,278.6 | 1,265.2 |
| 05/15(金) | 1,266 | 1,272 | 1,257 | 1,263 | 16,500 | 1,281.8 | 1,263.3 |
| 05/14(木) | 1,281 | 1,281 | 1,264 | 1,268 | 22,000 | 1,287.8 | 1,262.2 |
| 05/13(水) | 1,289 | 1,293 | 1,284 | 1,284 | 14,100 | 1,296.2 | 1,261.0 |
| 05/12(火) | 1,305 | 1,310 | 1,290 | 1,297 | 11,500 | 1,298.4 | 1,258.9 |
| 05/11(月) | 1,294 | 1,302 | 1,285 | 1,297 | 14,200 | 1,299.8 | 1,257.0 |
| 05/08(金) | 1,302 | 1,302 | 1,273 | 1,293 | 31,300 | 1,302.8 | 1,254.1 |
| 05/07(木) | 1,295 | 1,315 | 1,295 | 1,310 | 26,800 | 1,297.6 | 1,251.1 |
| 05/01(金) | 1,304 | 1,306 | 1,286 | 1,295 | 27,400 | 1,281.2 | 1,247.5 |
| 04/30(木) | 1,316 | 1,322 | 1,291 | 1,304 | 40,900 | 1,271.2 | 1,244.3 |
| 04/28(火) | 1,280 | 1,320 | 1,266 | 1,312 | 102,700 | 1,262.8 | 1,241.6 |
| 04/27(月) | 1,229 | 1,269 | 1,167 | 1,267 | 91,900 | 1,253.0 | 1,237.5 |
| 04/24(金) | 1,269 | 1,269 | 1,227 | 1,228 | 31,600 | 1,251.8 | 1,234.3 |
| 04/23(木) | 1,260 | 1,264 | 1,241 | 1,245 | 30,400 | 1,255.4 | 1,234.3 |
| 04/22(水) | 1,261 | 1,270 | 1,254 | 1,262 | 11,500 | 1,254.0 | 1,235.1 |
| 04/21(火) | 1,273 | 1,282 | 1,263 | 1,263 | 18,800 | 1,247.0 | 1,234.0 |
| 04/20(月) | 1,245 | 1,271 | 1,245 | 1,261 | 27,800 | 1,238.6 | 1,232.4 |
| 04/17(金) | 1,240 | 1,251 | 1,238 | 1,246 | 10,400 | 1,230.0 | 1,231.6 |
| 04/16(木) | 1,228 | 1,245 | 1,228 | 1,238 | 17,000 | 1,227.8 | 1,232.0 |
| 04/15(水) | 1,243 | 1,245 | 1,225 | 1,227 | 14,600 | 1,230.6 | 1,233.5 |
| 04/14(火) | 1,235 | 1,242 | 1,221 | 1,221 | 15,800 | 1,238.0 | 1,235.4 |
| 04/13(月) | 1,229 | 1,236 | 1,211 | 1,218 | 22,100 | 1,240.2 | 1,236.7 |
| 04/10(金) | 1,257 | 1,257 | 1,224 | 1,235 | 27,500 | 1,243.6 | 1,240.2 |
| 04/09(木) | 1,264 | 1,270 | 1,252 | 1,252 | 7,200 | 1,244.2 | 1,243.4 |
| 04/08(水) | 1,254 | 1,267 | 1,244 | 1,264 | 11,100 | 1,240.2 | 1,245.3 |
| 04/07(火) | 1,242 | 1,256 | 1,231 | 1,232 | 4,600 | 1,237.4 | 1,248.6 |
| 04/06(月) | 1,231 | 1,243 | 1,231 | 1,235 | 5,800 | 1,236.0 | 1,254.6 |
| 04/03(金) | 1,232 | 1,245 | 1,229 | 1,238 | 21,700 | 1,232.4 | 1,262.1 |
| 04/02(木) | 1,249 | 1,259 | 1,222 | 1,232 | 21,100 | 1,228.8 | 1,267.8 |
| 04/01(水) | 1,251 | 1,251 | 1,242 | 1,250 | 13,900 | 1,225.4 | 1,273.5 |
| 03/31(火) | 1,214 | 1,244 | 1,207 | 1,225 | 29,500 | 1,222.5 | 1,278.1 |
| 03/30(月) | 1,218 | 1,222 | 1,192 | 1,217 | 28,300 | 1,219.8 | 1,282.4 |
| 03/27(金) | 1,221 | 1,229 | 1,211 | 1,220 | 22,100 | 1,213.8 | 1,286.7 |
| 03/26(木) | 1,235 | 1,235 | 1,212 | 1,215 | 29,100 | 1,215.2 | 1,290.4 |
| 03/25(水) | 1,224 | 1,241 | 1,220 | 1,235 | 26,700 | 1,225.4 | 1,294.2 |
| 03/24(火) | 1,209 | 1,211 | 1,194 | 1,211 | 17,300 | 1,224.8 | 1,297.3 |
| 03/23(月) | 1,209 | 1,210 | 1,176 | 1,187 | 56,800 | 1,227.6 | 1,301.0 |
| 03/19(木) | 1,241 | 1,248 | 1,227 | 1,227 | 32,100 | 1,238.0 | 1,306.4 |
| 03/18(水) | 1,245 | 1,266 | 1,241 | 1,266 | 21,400 | 1,244.2 | 1,310.1 |
| 03/17(火) | 1,238 | 1,247 | 1,229 | 1,233 | 20,000 | 1,245.7 | 1,311.5 |
| 03/16(月) | 1,234 | 1,234 | 1,212 | 1,225 | 37,400 | 1,254.1 | 1,314.1 |
| 03/13(金) | 1,245 | 1,249 | 1,238 | 1,239 | 18,700 | 1,259.9 | 1,316.9 |
| 03/12(木) | 1,275 | 1,275 | 1,253 | 1,258 | 24,300 | 1,273.2 | 1,318.9 |
| 03/11(水) | 1,286 | 1,286 | 1,274 | 1,274 | 21,900 | 1,284.8 | 1,319.8 |
| 03/10(火) | 1,270 | 1,289 | 1,259 | 1,274 | 37,700 | 1,289.9 | 1,320.0 |
| 03/09(月) | 1,258 | 1,258 | 1,229 | 1,254 | 77,600 | 1,304.2 | 1,319.7 |
| 03/06(金) | 1,297 | 1,306 | 1,279 | 1,306 | 48,200 | 1,329.7 | 1,319.7 |
| 03/05(木) | 1,328 | 1,336 | 1,310 | 1,316 | 59,700 | 1,352.9 | 1,319.8 |
| 03/04(水) | 1,330 | 1,330 | 1,278 | 1,299 | 79,300 | 1,365.9 | 1,319.8 |
| 03/03(火) | 1,362 | 1,375 | 1,342 | 1,346 | 70,600 | 1,381.0 | 1,320.6 |
| 03/02(月) | 1,395 | 1,406 | 1,379 | 1,382 | 65,000 | 1,384.7 | 1,319.8 |
| 02/27(金) | 1,381 | 1,422 | 1,381 | 1,422 | 31,900 | 1,375.2 | 1,317.5 |
| 02/26(木) | 1,379 | 1,391 | 1,376 | 1,381 | 34,800 | 1,355.6 | 1,313.7 |
| 02/25(水) | 1,369 | 1,377 | 1,360 | 1,375 | 36,200 | 1,342.1 | 1,312.1 |
| 02/24(火) | 1,335 | 1,365 | 1,335 | 1,364 | 47,100 | 1,329.1 | 1,310.5 |
| 02/20(金) | 1,324 | 1,347 | 1,318 | 1,334 | 30,300 | 1,318.7 | 1,308.8 |
| 02/19(木) | 1,318 | 1,326 | 1,306 | 1,324 | 23,500 | 1,312.9 | 1,308.0 |
| 02/18(水) | 1,311 | 1,316 | 1,310 | 1,313 | 13,100 | 1,312.1 | 1,307.9 |
| 02/17(火) | 1,311 | 1,315 | 1,307 | 1,310 | 29,000 | 1,313.3 | 1,307.4 |
| 02/16(月) | 1,309 | 1,313 | 1,299 | 1,312 | 45,800 | 1,311.5 | 1,306.2 |
| 02/13(金) | 1,311 | 1,321 | 1,301 | 1,305 | 27,900 | 1,308.8 | 1,305.0 |
| 02/12(木) | 1,319 | 1,321 | 1,316 | 1,321 | 19,300 | 1,307.1 | 1,304.3 |
| 02/10(火) | 1,302 | 1,326 | 1,298 | 1,319 | 30,200 | 1,300.5 | 1,302.6 |
| 02/09(月) | 1,309 | 1,313 | 1,294 | 1,301 | 50,100 | 1,293.0 | 1,301.0 |
| 02/06(金) | 1,296 | 1,300 | 1,291 | 1,298 | 19,700 | 1,288.3 | 1,299.1 |
| 02/05(木) | 1,292 | 1,302 | 1,291 | 1,296 | 41,600 | 1,282.3 | 1,297.4 |
| 02/04(水) | 1,285 | 1,292 | 1,283 | 1,288 | 18,500 | 1,273.6 | 1,294.2 |
| 02/03(火) | 1,287 | 1,287 | 1,277 | 1,281 | 21,500 | 1,277.7 | 1,291.2 |
| 02/02(月) | 1,287 | 1,292 | 1,265 | 1,278 | 63,800 | 1,284.6 | 1,287.7 |
| 01/30(金) | 1,258 | 1,278 | 1,243 | 1,268 | 108,200 | 1,293.1 | 1,282.5 |
| 01/29(木) | 1,316 | 1,316 | 1,229 | 1,253 | 234,000 | 1,304.8 | 1,277.4 |
| 01/28(水) | 1,316 | 1,316 | 1,287 | 1,308 | 41,600 | 1,318.9 | 1,272.8 |
| 01/27(火) | 1,319 | 1,325 | 1,301 | 1,316 | 47,200 | 1,322.6 | 1,265.4 |
| 01/26(月) | 1,314 | 1,331 | 1,310 | 1,321 | 34,300 | 1,327.8 | 1,257.7 |
| 01/23(金) | 1,324 | 1,329 | 1,319 | 1,326 | 43,200 | 1,330.3 | 1,249.9 |
| 01/22(木) | 1,327 | 1,333 | 1,318 | 1,324 | 20,200 | 1,329.3 | 1,241.9 |
| 01/21(水) | 1,322 | 1,336 | 1,313 | 1,326 | 28,800 | 1,327.8 | 1,233.6 |
| 01/20(火) | 1,339 | 1,348 | 1,327 | 1,342 | 23,500 | 1,326.6 | 1,224.9 |
| 01/19(月) | 1,322 | 1,335 | 1,322 | 1,333 | 34,200 | 1,318.5 | 1,215.6 |
| 01/16(金) | 1,313 | 1,322 | 1,304 | 1,322 | 36,400 | 1,307.7 | 1,206.6 |
| 01/15(木) | 1,308 | 1,317 | 1,305 | 1,316 | 20,700 | 1,299.7 | 1,197.9 |
| 01/14(水) | 1,297 | 1,321 | 1,293 | 1,321 | 44,900 | 1,293.9 | 1,189.7 |
| 01/13(火) | 1,282 | 1,317 | 1,282 | 1,301 | 61,000 | 1,285.8 | 1,181.0 |
| 01/09(金) | 1,272 | 1,283 | 1,268 | 1,279 | 21,900 | 1,281.0 | 1,173.2 |
| 01/08(木) | 1,286 | 1,288 | 1,278 | 1,282 | 10,400 | 1,276.1 | 1,166.8 |
| 01/07(水) | 1,280 | 1,289 | 1,274 | 1,287 | 14,600 | 1,270.9 | 1,160.0 |
| 01/06(火) | 1,277 | 1,289 | 1,273 | 1,280 | 22,400 | 1,257.0 | 1,153.2 |
| 01/05(月) | 1,266 | 1,287 | 1,260 | 1,277 | 43,900 | 1,243.2 | 1,146.7 |
| 12/30(火) | 1,244 | 1,262 | 1,244 | 1,255 | 36,200 | 1,226.6 | 1,140.5 |
| 12/29(月) | 1,227 | 1,265 | 1,222 | 1,256 | 32,400 | 1,205.5 | 1,135.3 |
| 12/26(金) | 1,218 | 1,235 | 1,214 | 1,217 | 47,400 | 1,182.5 | 1,129.9 |
| 12/25(木) | 1,193 | 1,214 | 1,189 | 1,211 | 31,800 | 1,166.6 | 1,126.0 |
| 12/24(水) | 1,153 | 1,202 | 1,153 | 1,194 | 157,800 | 1,149.0 | 1,122.2 |
| 12/23(火) | 1,144 | 1,155 | 1,144 | 1,149 | 29,400 | 1,134.9 | 1,119.0 |
| 12/22(月) | 1,137 | 1,142 | 1,137 | 1,141 | 25,200 | 1,130.0 | 1,117.6 |
| 12/19(金) | 1,124 | 1,138 | 1,124 | 1,138 | 16,900 | 1,127.1 | 1,116.8 |
| 12/18(木) | 1,122 | 1,123 | 1,120 | 1,123 | 19,400 | 1,122.7 | 1,116.3 |
| 12/17(水) | 1,125 | 1,125 | 1,120 | 1,123 | 13,400 | 1,119.8 | 1,116.2 |
| 12/16(火) | 1,126 | 1,128 | 1,119 | 1,125 | 30,000 | 1,117.1 | 1,116.2 |
| 12/15(月) | 1,116 | 1,131 | 1,115 | 1,126 | 61,500 | 1,113.6 | 1,116.3 |
| 12/12(金) | 1,113 | 1,116 | 1,108 | 1,116 | 42,200 | 1,109.3 | 1,115.9 |
| 12/11(木) | 1,111 | 1,114 | 1,109 | 1,109 | 25,300 | 1,108.4 | 1,116.1 |
| 12/10(水) | 1,108 | 1,113 | 1,103 | 1,110 | 33,200 | 1,107.4 | 1,116.4 |
| 12/09(火) | 1,105 | 1,108 | 1,104 | 1,108 | 15,500 | 1,106.4 | 1,117.7 |
| 12/08(月) | 1,108 | 1,109 | 1,099 | 1,105 | 31,100 | 1,108.5 | 1,118.9 |
| 12/05(金) | 1,104 | 1,112 | 1,099 | 1,111 | 14,400 | 1,110.3 | 1,120.1 |
| 12/04(木) | 1,096 | 1,111 | 1,094 | 1,104 | 45,400 | 1,111.5 | 1,120.6 |
| 12/03(水) | 1,108 | 1,111 | 1,084 | 1,105 | 65,400 | 1,114.2 | 1,121.7 |
| 12/02(火) | 1,114 | 1,122 | 1,106 | 1,118 | 26,000 | 1,117.6 | 1,122.9 |
| 12/01(月) | 1,123 | 1,123 | 1,114 | 1,114 | 35,400 | 1,118.6 | 1,123.3 |
| 11/28(金) | 1,117 | 1,123 | 1,116 | 1,116 | 25,300 | 1,120.2 | - |
| 11/27(木) | 1,120 | 1,124 | 1,116 | 1,117 | 20,800 | 1,120.9 | - |
| 11/26(水) | 1,123 | 1,124 | 1,113 | 1,122 | 23,400 | 1,120.7 | - |
| 11/25(火) | 1,122 | 1,124 | 1,116 | 1,123 | 10,900 | 1,119.0 | - |
| 11/21(金) | 1,113 | 1,126 | 1,113 | 1,121 | 11,500 | 1,117.3 | - |
| 11/20(木) | 1,117 | 1,121 | 1,111 | 1,120 | 10,100 | 1,116.9 | - |
| 11/19(水) | 1,116 | 1,118 | 1,112 | 1,116 | 2,900 | 1,117.8 | - |
| 11/18(火) | 1,115 | 1,119 | 1,112 | 1,114 | 18,700 | 1,119.0 | - |
| 11/17(月) | 1,119 | 1,119 | 1,115 | 1,115 | 23,500 | 1,120.7 | - |
| 11/14(金) | 1,124 | 1,124 | 1,118 | 1,119 | 10,200 | 1,123.3 | - |
| 11/13(木) | 1,120 | 1,130 | 1,118 | 1,125 | 6,600 | 1,122.7 | - |
| 11/12(水) | 1,120 | 1,129 | 1,119 | 1,122 | 10,300 | 1,121.7 | - |
| 11/11(火) | 1,131 | 1,131 | 1,122 | 1,122 | 2,500 | 1,120.7 | - |
| 11/10(月) | 1,118 | 1,127 | 1,118 | 1,127 | 11,200 | 1,124.6 | - |
| 11/07(金) | 1,120 | 1,122 | 1,116 | 1,116 | 6,700 | 1,126.9 | - |
| 11/06(木) | 1,128 | 1,128 | 1,117 | 1,120 | 13,100 | 1,130.6 | - |
| 11/05(水) | 1,134 | 1,134 | 1,115 | 1,117 | 26,500 | 1,131.2 | - |
| 11/04(火) | 1,146 | 1,151 | 1,131 | 1,142 | 23,400 | 1,133.7 | - |
| 10/31(金) | 1,139 | 1,158 | 1,107 | 1,139 | 53,900 | 1,132.5 | - |
| 10/30(木) | 1,124 | 1,136 | 1,124 | 1,135 | 6,200 | 1,130.2 | - |
| 10/29(水) | 1,132 | 1,132 | 1,123 | 1,123 | 8,000 | 1,128.7 | - |
| 10/28(火) | 1,138 | 1,142 | 1,130 | 1,130 | 9,600 | 1,130.4 | - |
| 10/27(月) | 1,137 | 1,143 | 1,132 | 1,136 | 14,400 | 1,128.9 | - |
| 10/24(金) | 1,127 | 1,130 | 1,123 | 1,127 | 6,600 | 1,126.2 | - |
