?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 5,070 | 5,070 | 5,070 | 5,070 | 700 | 5,028.0 | 4,923.6 |
| 10/20(火) | 5,060 | 5,060 | 4,950 | 4,995 | 1,400 | 5,024.0 | 4,909.4 |
| 10/19(月) | 5,060 | 5,100 | 5,060 | 5,060 | 1,400 | 5,047.0 | 4,898.4 |
| 10/16(金) | 4,950 | 5,130 | 4,950 | 5,060 | 1,800 | 5,053.0 | 4,883.6 |
| 10/15(木) | 5,020 | 5,110 | 4,955 | 4,955 | 5,800 | 5,055.0 | 4,871.6 |
| 10/14(水) | 5,070 | 5,070 | 5,050 | 5,050 | 1,000 | 5,084.0 | 4,865.4 |
| 10/13(火) | 5,100 | 5,110 | 5,100 | 5,110 | 1,600 | 5,078.0 | 4,854.2 |
| 10/09(金) | 5,020 | 5,110 | 5,010 | 5,090 | 1,700 | 5,082.0 | 4,844.6 |
| 10/08(木) | 5,100 | 5,120 | 5,010 | 5,070 | 2,900 | 5,027.0 | 4,837.6 |
| 10/07(水) | 5,020 | 5,100 | 5,020 | 5,100 | 1,600 | 4,986.0 | 4,830.8 |
| 10/06(火) | 5,130 | 5,220 | 4,950 | 5,020 | 3,900 | 4,952.0 | 4,815.2 |
| 10/05(月) | 4,885 | 5,150 | 4,885 | 5,130 | 10,500 | 4,912.0 | 4,800.4 |
| 10/02(金) | 4,865 | 4,865 | 4,815 | 4,815 | 500 | 4,874.0 | 4,780.4 |
| 10/01(木) | 4,930 | 4,930 | 4,860 | 4,865 | 500 | 4,880.0 | 4,775.8 |
| 09/30(水) | 4,800 | 4,940 | 4,800 | 4,930 | 800 | 4,865.0 | 4,763.2 |
| 09/29(火) | 4,940 | 4,955 | 4,795 | 4,820 | 1,500 | 4,836.0 | 4,749.0 |
| 09/28(月) | 4,845 | 4,940 | 4,845 | 4,940 | 3,900 | 4,847.0 | 4,739.2 |
| 09/25(金) | 4,825 | 4,855 | 4,810 | 4,845 | 2,000 | 4,798.0 | 4,730.4 |
| 09/24(木) | 4,785 | 4,840 | 4,785 | 4,790 | 1,000 | 4,769.0 | 4,734.0 |
| 09/18(金) | 4,805 | 4,840 | 4,785 | 4,785 | 800 | 4,741.0 | 4,730.2 |
| 09/17(木) | 4,720 | 4,890 | 4,720 | 4,875 | 5,200 | 4,718.0 | 4,725.0 |
| 09/16(水) | 4,660 | 4,700 | 4,660 | 4,695 | 1,100 | 4,686.0 | 4,713.4 |
| 09/15(火) | 4,625 | 4,700 | 4,625 | 4,700 | 700 | 4,691.0 | 4,708.8 |
| 09/14(月) | 4,620 | 4,710 | 4,610 | 4,650 | 900 | 4,689.0 | 4,700.8 |
| 09/11(金) | 4,660 | 4,725 | 4,600 | 4,670 | 1,900 | 4,711.0 | 4,698.4 |
| 09/10(木) | 4,695 | 4,715 | 4,695 | 4,715 | 1,400 | 4,737.0 | 4,693.2 |
| 09/09(水) | 4,690 | 4,760 | 4,690 | 4,720 | 3,200 | 4,748.0 | 4,686.0 |
| 09/08(火) | 4,735 | 4,780 | 4,690 | 4,690 | 1,100 | 4,778.0 | 4,679.2 |
| 09/07(月) | 4,795 | 4,795 | 4,755 | 4,760 | 600 | 4,823.0 | 4,669.0 |
| 09/04(金) | 4,850 | 4,850 | 4,800 | 4,800 | 400 | 4,851.0 | 4,650.8 |
| 09/02(水) | 4,870 | 4,870 | 4,715 | 4,770 | 3,900 | 4,833.0 | 4,631.0 |
| 09/01(火) | 4,885 | 4,920 | 4,870 | 4,870 | 900 | 4,809.0 | 4,621.4 |
| 08/31(月) | 4,900 | 4,915 | 4,785 | 4,915 | 3,000 | 4,761.0 | 4,608.2 |
| 08/28(金) | 4,705 | 4,915 | 4,705 | 4,900 | 5,900 | 4,718.0 | 4,586.8 |
| 08/27(木) | 4,720 | 4,740 | 4,580 | 4,710 | 1,900 | 4,648.0 | 4,566.8 |
| 08/26(水) | 4,710 | 4,775 | 4,650 | 4,650 | 800 | 4,621.0 | 4,555.2 |
| 08/25(火) | 4,630 | 4,630 | 4,630 | 4,630 | 200 | 4,606.0 | 4,544.6 |
| 08/24(月) | 4,620 | 4,820 | 4,620 | 4,700 | 3,300 | 4,624.0 | 4,531.2 |
| 08/21(金) | 4,635 | 4,635 | 4,475 | 4,550 | 2,800 | 4,671.0 | 4,515.4 |
| 08/20(木) | 4,645 | 4,645 | 4,560 | 4,575 | 1,100 | 4,700.0 | 4,507.8 |
| 08/19(水) | 4,720 | 4,725 | 4,575 | 4,575 | 1,700 | 4,716.0 | 4,499.2 |
| 08/18(火) | 4,940 | 4,940 | 4,720 | 4,720 | 4,300 | 4,718.0 | 4,491.0 |
| 08/17(月) | 4,745 | 4,940 | 4,650 | 4,935 | 4,700 | 4,690.0 | 4,479.4 |
| 08/14(金) | 4,655 | 4,765 | 4,650 | 4,695 | 1,800 | 4,603.0 | 4,453.4 |
| 08/13(木) | 4,600 | 4,750 | 4,600 | 4,655 | 6,700 | 4,582.0 | 4,436.4 |
| 08/12(水) | 4,510 | 4,585 | 4,510 | 4,585 | 1,000 | 4,559.0 | 4,423.6 |
| 08/10(月) | 4,505 | 4,650 | 4,505 | 4,580 | 2,800 | 4,549.0 | 4,418.0 |
| 08/07(金) | 4,565 | 4,565 | 4,500 | 4,500 | 700 | 4,543.0 | 4,410.8 |
| 08/06(木) | 4,585 | 4,590 | 4,585 | 4,590 | 200 | 4,530.0 | 4,407.2 |
| 08/05(水) | 4,540 | 4,560 | 4,535 | 4,540 | 600 | 4,473.0 | 4,390.4 |
| 08/04(火) | 4,640 | 4,650 | 4,535 | 4,535 | 3,400 | 4,426.0 | 4,381.4 |
| 08/03(月) | 4,575 | 4,655 | 4,480 | 4,550 | 8,500 | 4,425.0 | 4,372.6 |
| 07/31(金) | 4,375 | 4,450 | 4,375 | 4,435 | 1,300 | 4,423.0 | 4,357.8 |
| 07/30(木) | 4,305 | 4,305 | 4,305 | 4,305 | 300 | 4,412.0 | 4,348.0 |
| 07/29(水) | 4,460 | 4,465 | 4,260 | 4,305 | 2,700 | 4,431.0 | 4,345.8 |
| 07/28(火) | 4,540 | 4,540 | 4,465 | 4,530 | 1,700 | 4,454.0 | 4,339.8 |
| 07/27(月) | 4,395 | 4,560 | 4,395 | 4,540 | 2,500 | 4,425.0 | 4,333.2 |
| 07/24(金) | 4,400 | 4,400 | 4,330 | 4,380 | 600 | 4,376.0 | 4,319.8 |
| 07/23(木) | 4,445 | 4,445 | 4,385 | 4,400 | 600 | 4,361.0 | 4,313.8 |
| 07/22(水) | 4,415 | 4,420 | 4,415 | 4,420 | 400 | 4,353.0 | 4,309.4 |
| 07/21(火) | 4,255 | 4,390 | 4,255 | 4,385 | 1,300 | 4,341.0 | 4,294.8 |
| 07/17(金) | 4,305 | 4,390 | 4,220 | 4,295 | 6,700 | 4,338.0 | 4,281.4 |
| 07/16(木) | 4,360 | 4,360 | 4,305 | 4,305 | 400 | 4,365.0 | 4,262.6 |
| 07/15(水) | 4,340 | 4,430 | 4,340 | 4,360 | 800 | 4,361.0 | 4,241.6 |
| 07/14(火) | 4,370 | 4,425 | 4,350 | 4,360 | 1,900 | 4,343.0 | 4,221.8 |
| 07/13(月) | 4,430 | 4,430 | 4,360 | 4,370 | 1,700 | 4,338.0 | 4,206.0 |
| 07/10(金) | 4,320 | 4,460 | 4,320 | 4,430 | 4,700 | 4,353.0 | 4,190.6 |
| 07/09(木) | 4,275 | 4,290 | 4,275 | 4,285 | 900 | 4,347.0 | 4,186.2 |
| 07/08(水) | 4,305 | 4,380 | 4,250 | 4,270 | 2,400 | 4,372.0 | 4,183.6 |
| 07/07(火) | 4,445 | 4,450 | 4,335 | 4,335 | 1,900 | 4,352.0 | 4,187.6 |
| 07/06(月) | 4,480 | 4,550 | 4,360 | 4,445 | 7,100 | 4,348.0 | 4,186.4 |
| 07/03(金) | 4,370 | 4,420 | 4,310 | 4,400 | 4,400 | 4,322.0 | 4,181.8 |
| 07/02(木) | 4,170 | 4,480 | 4,135 | 4,410 | 5,500 | 4,278.0 | 4,176.6 |
| 07/01(水) | 4,330 | 4,330 | 4,165 | 4,170 | 3,400 | 4,234.0 | 4,174.2 |
| 06/30(火) | 4,245 | 4,315 | 4,215 | 4,315 | 900 | 4,250.0 | 4,180.6 |
| 06/29(月) | 4,250 | 4,330 | 4,200 | 4,315 | 3,200 | 4,218.0 | 4,180.6 |
| 06/26(金) | 4,190 | 4,225 | 4,125 | 4,180 | 900 | 4,228.0 | 4,180.6 |
| 06/25(木) | 4,320 | 4,320 | 4,170 | 4,190 | 1,500 | 4,233.0 | 4,191.2 |
| 06/24(水) | 4,155 | 4,280 | 4,155 | 4,250 | 1,900 | 4,241.0 | 4,192.0 |
| 06/23(火) | 4,430 | 4,430 | 4,155 | 4,155 | 3,600 | 4,249.0 | 4,187.4 |
| 06/22(月) | 4,275 | 4,465 | 4,200 | 4,365 | 6,500 | 4,229.0 | 4,189.8 |
| 06/19(金) | 4,200 | 4,320 | 4,150 | 4,205 | 2,000 | 4,166.0 | 4,192.0 |
| 06/18(木) | 4,290 | 4,300 | 4,205 | 4,230 | 3,300 | 4,090.0 | 4,203.8 |
| 06/17(水) | 4,110 | 4,295 | 3,930 | 4,290 | 8,500 | 4,000.0 | 4,215.6 |
| 06/16(火) | 4,115 | 4,165 | 4,020 | 4,055 | 7,000 | 3,915.0 | 4,234.8 |
| 06/15(月) | 3,940 | 4,100 | 3,900 | 4,050 | 12,200 | 3,897.0 | 4,270.4 |
| 06/12(金) | 3,850 | 3,850 | 3,785 | 3,825 | 800 | 3,884.0 | 4,301.2 |
| 06/11(木) | 3,795 | 3,840 | 3,685 | 3,780 | 9,500 | 3,983.0 | 4,348.0 |
| 06/10(水) | 3,930 | 3,930 | 3,805 | 3,865 | 6,500 | 4,071.0 | 4,391.6 |
| 06/09(火) | 3,985 | 3,985 | 3,945 | 3,965 | 2,000 | 4,172.0 | 4,426.0 |
| 06/08(月) | 4,320 | 4,320 | 3,950 | 3,985 | 8,500 | 4,240.0 | 4,469.4 |
| 06/05(金) | 4,270 | 4,495 | 4,255 | 4,320 | 12,300 | 4,309.0 | 4,507.6 |
| 06/04(木) | 4,300 | 4,330 | 4,220 | 4,220 | 3,000 | 4,299.0 | 4,530.8 |
| 06/03(水) | 4,310 | 4,465 | 4,275 | 4,370 | 5,300 | 4,325.0 | 4,554.6 |
| 06/02(火) | 4,360 | 4,360 | 4,150 | 4,305 | 7,300 | 4,317.0 | 4,574.2 |
| 06/01(月) | 4,320 | 4,335 | 4,300 | 4,330 | 4,400 | 4,319.0 | 4,601.4 |
| 05/29(金) | 4,420 | 4,420 | 4,270 | 4,270 | 2,800 | 4,316.0 | 4,625.6 |
| 05/28(木) | 4,280 | 4,415 | 4,280 | 4,350 | 1,800 | 4,351.0 | 4,653.4 |
| 05/27(水) | 4,330 | 4,350 | 4,245 | 4,330 | 4,400 | 4,323.0 | 4,669.0 |
| 05/26(火) | 4,320 | 4,350 | 4,315 | 4,315 | 500 | 4,284.0 | 4,688.6 |
| 05/25(月) | 4,380 | 4,405 | 4,315 | 4,315 | 3,600 | 4,264.0 | 4,700.8 |
| 05/22(金) | 4,210 | 4,475 | 4,210 | 4,445 | 5,100 | 4,285.0 | 4,714.8 |
| 05/21(木) | 4,260 | 4,300 | 4,200 | 4,210 | 6,300 | 4,296.0 | 4,723.4 |
| 05/20(水) | 4,215 | 4,215 | 4,090 | 4,135 | 7,900 | 4,359.0 | 4,744.4 |
| 05/19(火) | 4,385 | 4,425 | 4,180 | 4,215 | 11,000 | 4,486.0 | 4,767.6 |
| 05/18(月) | 4,445 | 4,495 | 4,390 | 4,420 | 5,500 | 4,632.0 | 4,793.8 |
| 05/15(金) | 4,665 | 4,665 | 4,435 | 4,500 | 6,900 | 4,712.0 | 4,800.6 |
| 05/14(木) | 4,755 | 4,825 | 4,525 | 4,525 | 8,000 | 4,811.0 | 4,805.6 |
| 05/13(水) | 4,875 | 4,875 | 4,745 | 4,770 | 6,300 | 4,880.0 | 4,813.8 |
| 05/12(火) | 4,850 | 5,000 | 4,850 | 4,945 | 7,600 | 4,871.0 | 4,810.8 |
| 05/11(月) | 4,945 | 4,950 | 4,785 | 4,820 | 7,400 | 4,892.0 | 4,803.0 |
| 05/08(金) | 4,865 | 5,000 | 4,865 | 4,995 | 10,800 | 4,916.0 | 4,805.0 |
| 05/07(木) | 4,665 | 4,980 | 4,665 | 4,870 | 19,200 | 4,897.0 | 4,796.0 |
| 05/01(金) | 5,230 | 5,230 | 4,595 | 4,725 | 49,100 | 4,886.0 | 4,781.2 |
| 04/30(木) | 4,870 | 5,100 | 4,845 | 5,050 | 33,800 | 4,913.0 | 4,773.8 |
| 04/28(火) | 4,900 | 4,960 | 4,875 | 4,940 | 3,000 | 4,900.0 | 4,760.5 |
| 04/27(月) | 4,830 | 4,915 | 4,715 | 4,900 | 7,800 | 4,899.0 | 4,745.2 |
| 04/24(金) | 4,860 | 4,890 | 4,815 | 4,815 | 4,900 | 4,912.0 | 4,731.6 |
| 04/23(木) | 5,060 | 5,060 | 4,840 | 4,860 | 6,600 | 4,897.0 | 4,736.8 |
| 04/22(水) | 4,930 | 4,995 | 4,850 | 4,985 | 8,600 | 4,889.0 | 4,748.8 |
| 04/21(火) | 5,020 | 5,020 | 4,885 | 4,935 | 5,200 | 4,816.0 | 4,734.5 |
| 04/20(月) | 4,835 | 5,080 | 4,835 | 4,965 | 16,100 | 4,762.0 | 4,731.4 |
| 04/17(金) | 4,780 | 4,780 | 4,715 | 4,740 | 1,800 | 4,701.0 | 4,732.5 |
| 04/16(木) | 4,660 | 4,915 | 4,660 | 4,820 | 7,000 | 4,700.0 | 4,748.9 |
| 04/15(水) | 4,735 | 4,775 | 4,620 | 4,620 | 5,600 | 4,679.0 | 4,743.6 |
| 04/14(火) | 4,705 | 4,760 | 4,660 | 4,665 | 4,200 | 4,729.0 | 4,741.6 |
| 04/13(月) | 4,685 | 4,730 | 4,655 | 4,660 | 4,900 | 4,714.0 | 4,730.7 |
| 04/10(金) | 4,715 | 4,815 | 4,715 | 4,735 | 3,900 | 4,707.0 | 4,727.8 |
| 04/09(木) | 4,870 | 4,870 | 4,715 | 4,715 | 6,800 | 4,706.0 | 4,720.8 |
| 04/08(水) | 4,670 | 4,875 | 4,670 | 4,870 | 13,900 | 4,702.0 | 4,712.2 |
| 04/07(火) | 4,695 | 4,695 | 4,590 | 4,590 | 2,900 | 4,678.0 | 4,700.2 |
| 04/06(月) | 4,730 | 4,730 | 4,620 | 4,625 | 5,100 | 4,734.0 | 4,694.2 |
| 04/03(金) | 4,695 | 4,875 | 4,695 | 4,730 | 10,600 | 4,763.0 | 4,659.2 |
| 04/02(木) | 4,795 | 4,795 | 4,580 | 4,695 | 7,900 | 4,717.0 | 4,619.2 |
| 04/01(水) | 5,000 | 5,000 | 4,640 | 4,750 | 19,600 | 4,685.9 | 4,578.0 |
| 03/31(火) | 4,820 | 4,890 | 4,685 | 4,870 | 9,700 | 4,679.3 | 4,534.7 |
| 03/30(月) | 4,510 | 4,770 | 4,510 | 4,770 | 6,900 | 4,617.2 | 4,491.5 |
| 03/27(金) | 4,515 | 4,599 | 4,446 | 4,500 | 5,700 | 4,575.0 | 4,453.2 |
| 03/26(木) | 4,717 | 4,717 | 4,495 | 4,539 | 6,100 | 4,663.8 | 4,426.0 |
| 03/25(水) | 4,613 | 4,816 | 4,613 | 4,717 | 7,500 | 4,788.2 | 4,393.2 |
| 03/24(火) | 4,658 | 4,737 | 4,475 | 4,559 | 9,300 | 4,770.4 | 4,350.4 |
| 03/23(月) | 4,653 | 4,865 | 4,539 | 4,559 | 18,700 | 4,829.6 | 4,316.1 |
| 03/19(木) | 5,072 | 5,220 | 4,845 | 4,944 | 16,900 | 4,916.5 | 4,285.3 |
| 03/18(水) | 4,697 | 5,181 | 4,697 | 5,161 | 32,400 | 4,957.9 | 4,238.7 |
| 03/17(火) | 4,860 | 4,974 | 4,623 | 4,628 | 14,300 | 4,863.2 | 4,183.4 |
| 03/16(月) | 5,033 | 5,122 | 4,757 | 4,855 | 16,200 | 4,851.3 | 4,146.7 |
| 03/13(金) | 4,905 | 5,112 | 4,727 | 4,993 | 28,600 | 4,758.6 | 4,100.7 |
| 03/12(木) | 4,618 | 5,250 | 4,618 | 5,151 | 43,200 | 4,677.6 | 4,049.6 |
| 03/11(水) | 4,559 | 4,776 | 4,461 | 4,688 | 18,600 | 4,559.2 | 3,994.7 |
| 03/10(火) | 4,599 | 4,618 | 4,436 | 4,569 | 14,100 | 4,521.7 | 3,956.5 |
| 03/09(月) | 4,382 | 4,441 | 4,115 | 4,391 | 24,700 | 4,521.7 | 3,912.0 |
| 03/06(金) | 4,559 | 4,613 | 4,396 | 4,589 | 17,400 | 4,531.6 | 3,875.5 |
| 03/05(木) | 4,613 | 4,850 | 4,500 | 4,559 | 34,000 | 4,363.8 | 3,834.3 |
| 03/04(水) | 4,500 | 4,589 | 4,406 | 4,500 | 21,200 | 4,198.0 | 3,798.6 |
| 03/03(火) | 4,648 | 4,796 | 4,406 | 4,569 | 92,300 | 4,031.3 | 3,767.8 |
| 03/02(月) | 4,372 | 4,441 | 4,268 | 4,441 | 44,700 | 3,850.7 | 3,733.6 |
| 02/27(金) | 3,735 | 3,750 | 3,735 | 3,750 | 2,200 | 3,720.4 | 3,704.4 |
| 02/26(木) | 3,735 | 3,750 | 3,730 | 3,730 | 1,500 | 3,733.2 | 3,702.6 |
| 02/25(水) | 3,671 | 3,701 | 3,656 | 3,666 | 2,500 | 3,751.0 | 3,703.4 |
| 02/24(火) | 3,789 | 3,789 | 3,666 | 3,666 | 3,200 | 3,761.8 | 3,706.4 |
| 02/20(金) | 3,770 | 3,789 | 3,691 | 3,789 | 2,000 | 3,757.9 | 3,707.4 |
| 02/19(木) | 3,819 | 3,819 | 3,740 | 3,814 | 3,100 | 3,740.1 | 3,702.6 |
| 02/18(水) | 3,750 | 3,819 | 3,750 | 3,819 | 7,600 | 3,735.2 | 3,697.5 |
| 02/17(火) | 3,681 | 3,760 | 3,681 | 3,720 | 2,300 | 3,727.3 | 3,690.2 |
| 02/16(月) | 3,740 | 3,755 | 3,627 | 3,646 | 4,600 | 3,739.2 | 3,685.1 |
| 02/13(金) | 3,789 | 3,789 | 3,701 | 3,701 | 2,500 | 3,752.0 | 3,684.7 |
| 02/12(木) | 3,785 | 3,789 | 3,780 | 3,789 | 1,200 | 3,753.0 | 3,681.1 |
| 02/10(火) | 3,780 | 3,780 | 3,760 | 3,780 | 1,600 | 3,738.2 | 3,673.2 |
| 02/09(月) | 3,745 | 3,780 | 3,730 | 3,780 | 2,500 | 3,738.2 | 3,663.2 |
| 02/06(金) | 3,646 | 3,711 | 3,646 | 3,711 | 1,700 | 3,728.3 | 3,649.7 |
| 02/05(木) | 3,730 | 3,745 | 3,706 | 3,706 | 1,700 | 3,678.0 | 3,634.9 |
| 02/04(水) | 3,740 | 3,740 | 3,696 | 3,715 | 900 | 3,632.6 | 3,620.1 |
| 02/03(火) | 3,755 | 3,918 | 3,725 | 3,780 | 9,400 | 3,601.0 | 3,604.5 |
| 02/02(月) | 3,666 | 3,740 | 3,617 | 3,730 | 13,200 | 3,578.3 | 3,587.0 |
| 01/30(金) | 3,454 | 3,474 | 3,444 | 3,459 | 3,200 | 3,578.3 | 3,571.0 |
| 01/29(木) | 3,558 | 3,558 | 3,464 | 3,479 | 4,200 | 3,629.6 | 3,566.1 |
| 01/28(水) | 3,651 | 3,651 | 3,558 | 3,558 | 3,800 | 3,676.0 | 3,560.7 |
| 01/27(火) | 3,691 | 3,691 | 3,666 | 3,666 | 500 | 3,705.6 | 3,552.2 |
| 01/26(月) | 3,750 | 3,750 | 3,711 | 3,730 | 1,400 | 3,722.4 | 3,542.8 |
| 01/23(金) | 3,711 | 3,715 | 3,671 | 3,715 | 700 | 3,724.3 | 3,530.7 |
| 01/22(木) | 3,641 | 3,750 | 3,641 | 3,711 | 2,400 | 3,719.4 | 3,519.7 |
| 01/21(水) | 3,711 | 3,711 | 3,646 | 3,706 | 400 | 3,711.5 | 3,508.6 |
| 01/20(火) | 3,745 | 3,750 | 3,745 | 3,750 | 1,400 | 3,707.6 | 3,495.0 |
| 01/19(月) | 3,691 | 3,750 | 3,646 | 3,740 | 4,100 | 3,684.9 | 3,479.0 |
| 01/16(金) | 3,651 | 3,691 | 3,627 | 3,691 | 1,800 | 3,655.3 | 3,463.2 |
| 01/15(木) | 3,632 | 3,686 | 3,632 | 3,671 | 2,400 | 3,644.4 | 3,448.8 |
| 01/14(水) | 3,656 | 3,696 | 3,558 | 3,686 | 6,800 | 3,632.6 | 3,435.8 |
| 01/13(火) | 3,661 | 3,661 | 3,612 | 3,637 | 2,400 | 3,613.8 | 3,422.2 |
| 01/09(金) | 3,607 | 3,632 | 3,582 | 3,592 | 2,400 | 3,592.1 | 3,410.3 |
| 01/08(木) | 3,617 | 3,646 | 3,553 | 3,637 | 3,400 | 3,562.5 | 3,400.1 |
| 01/07(水) | 3,622 | 3,646 | 3,577 | 3,612 | 3,900 | 3,503.3 | 3,389.0 |
| 01/06(火) | 3,538 | 3,602 | 3,538 | 3,592 | 2,700 | 3,448.0 | 3,379.7 |
| 01/05(月) | 3,454 | 3,597 | 3,449 | 3,528 | 9,200 | 3,394.7 | 3,369.5 |
| 12/30(火) | 3,355 | 3,459 | 3,350 | 3,444 | 8,400 | 3,357.2 | 3,362.0 |
| 12/29(月) | 3,340 | 3,355 | 3,336 | 3,340 | 3,600 | 3,334.5 | 3,356.3 |
| 12/26(金) | 3,331 | 3,340 | 3,331 | 3,336 | 1,800 | 3,333.6 | 3,354.1 |
| 12/25(木) | 3,336 | 3,336 | 3,326 | 3,326 | 4,000 | 3,335.5 | 3,352.1 |
| 12/24(水) | 3,336 | 3,405 | 3,336 | 3,340 | 2,900 | 3,339.5 | 3,351.7 |
| 12/23(火) | 3,350 | 3,365 | 3,331 | 3,331 | 1,000 | 3,357.2 | 3,348.6 |
| 12/22(月) | 3,355 | 3,355 | 3,336 | 3,336 | 1,700 | 3,377.0 | 3,347.0 |
| 12/19(金) | 3,345 | 3,355 | 3,336 | 3,345 | 1,400 | 3,397.7 | 3,345.4 |
| 12/18(木) | 3,395 | 3,419 | 3,345 | 3,345 | 1,700 | 3,415.5 | 3,344.6 |
| 12/17(水) | 3,429 | 3,429 | 3,429 | 3,429 | 0 | 3,419.4 | 3,344.2 |
| 12/16(火) | 3,375 | 3,429 | 3,370 | 3,429 | 1,200 | 3,403.6 | 3,340.9 |
| 12/15(月) | 3,429 | 3,439 | 3,375 | 3,439 | 3,500 | 3,386.8 | 3,337.5 |
| 12/12(金) | 3,434 | 3,444 | 3,400 | 3,434 | 5,000 | 3,365.1 | 3,333.8 |
| 12/11(木) | 3,355 | 3,375 | 3,345 | 3,365 | 2,100 | 3,347.4 | 3,332.2 |
| 12/10(水) | 3,355 | 3,365 | 3,331 | 3,350 | 600 | 3,343.4 | 3,333.4 |
| 12/09(火) | 3,345 | 3,345 | 3,345 | 3,345 | 200 | 3,341.4 | 3,336.3 |
| 12/08(月) | 3,340 | 3,345 | 3,331 | 3,331 | 1,300 | 3,339.5 | 3,350.3 |
| 12/05(金) | 3,345 | 3,345 | 3,345 | 3,345 | 100 | 3,345.4 | 3,357.4 |
| 12/04(木) | 3,345 | 3,380 | 3,336 | 3,345 | 1,700 | 3,352.3 | 3,364.3 |
| 12/03(水) | 3,336 | 3,340 | 3,336 | 3,340 | 900 | 3,350.3 | 3,371.5 |
| 12/02(火) | 3,380 | 3,405 | 3,336 | 3,336 | 1,700 | 3,350.3 | 3,381.1 |
| 12/01(月) | 3,380 | 3,380 | 3,360 | 3,360 | 600 | 3,343.4 | 3,386.6 |
| 11/28(金) | 3,336 | 3,385 | 3,336 | 3,380 | 1,200 | 3,328.6 | 3,388.4 |
| 11/27(木) | 3,340 | 3,350 | 3,306 | 3,336 | 1,500 | 3,309.9 | 3,387.8 |
| 11/26(水) | 3,301 | 3,340 | 3,301 | 3,340 | 500 | 3,305.9 | 3,386.6 |
| 11/25(火) | 3,301 | 3,301 | 3,301 | 3,301 | 600 | 3,290.1 | - |
| 11/21(金) | 3,276 | 3,291 | 3,276 | 3,286 | 800 | 3,288.2 | - |
| 11/20(木) | 3,345 | 3,345 | 3,281 | 3,286 | 600 | 3,290.1 | - |
| 11/19(水) | 3,331 | 3,331 | 3,271 | 3,316 | 1,100 | 3,298.0 | - |
| 11/18(火) | 3,276 | 3,276 | 3,262 | 3,262 | 1,500 | 3,302.0 | - |
| 11/17(月) | 3,296 | 3,306 | 3,271 | 3,291 | 1,800 | 3,318.8 | - |
| 11/14(金) | 3,291 | 3,321 | 3,291 | 3,296 | 4,900 | 3,329.6 | - |
| 11/13(木) | 3,336 | 3,375 | 3,326 | 3,326 | 1,900 | 3,339.5 | - |
| 11/12(水) | 3,345 | 3,345 | 3,336 | 3,336 | 3,600 | 3,353.3 | - |
| 11/11(火) | 3,345 | 3,360 | 3,321 | 3,345 | 2,100 | 3,365.1 | - |
| 11/10(月) | 3,345 | 3,355 | 3,345 | 3,345 | 2,200 | 3,380.9 | - |
| 11/07(金) | 3,370 | 3,385 | 3,340 | 3,345 | 2,300 | 3,451.0 | - |
| 11/06(木) | 3,400 | 3,410 | 3,395 | 3,395 | 1,100 | 3,483.6 | - |
| 11/05(水) | 3,429 | 3,444 | 3,350 | 3,395 | 3,900 | 3,508.2 | - |
| 11/04(火) | 3,597 | 3,597 | 3,424 | 3,424 | 12,000 | 3,533.9 | - |
| 10/31(金) | 3,488 | 3,696 | 3,488 | 3,696 | 13,200 | 3,565.5 | - |
| 10/30(木) | 3,488 | 3,528 | 3,484 | 3,508 | 1,600 | 3,521.1 | - |
| 10/29(水) | 3,592 | 3,592 | 3,474 | 3,518 | 2,800 | 3,500.3 | - |
| 10/28(火) | 3,582 | 3,592 | 3,523 | 3,523 | 2,400 | 3,469.7 | - |
| 10/27(月) | 3,503 | 3,592 | 3,503 | 3,582 | 7,000 | 3,426.3 | - |
| 10/24(金) | 3,405 | 3,474 | 3,360 | 3,474 | 5,000 | 3,371.1 | - |
| 10/23(木) | 3,365 | 3,405 | 3,286 | 3,405 | 2,500 | 3,332.6 | - |
| 10/22(水) | 3,306 | 3,395 | 3,306 | 3,365 | 3,500 | 3,305.9 | - |
| 10/21(火) | 3,306 | 3,306 | 3,306 | 3,306 | 300 | 3,287.2 | - |
