?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 2,993 | 2,998 | 2,966 | 2,998 | 2,300 | 2,987.0 | 3,027.8 |
| 10/20(火) | 2,973 | 2,989 | 2,970 | 2,980 | 1,000 | 2,987.2 | 3,029.6 |
| 10/19(月) | 2,972 | 2,985 | 2,971 | 2,985 | 1,400 | 2,992.2 | 3,032.6 |
| 10/16(金) | 2,989 | 2,990 | 2,980 | 2,990 | 1,100 | 2,998.2 | 3,035.2 |
| 10/15(木) | 3,000 | 3,000 | 2,980 | 2,982 | 2,000 | 3,001.2 | 3,037.6 |
| 10/14(水) | 3,020 | 3,020 | 2,965 | 2,999 | 2,100 | 3,005.8 | 3,038.6 |
| 10/13(火) | 3,030 | 3,030 | 3,000 | 3,005 | 5,200 | 3,008.0 | 3,041.2 |
| 10/09(金) | 3,005 | 3,020 | 3,000 | 3,015 | 1,000 | 3,009.0 | 3,044.0 |
| 10/08(木) | 3,005 | 3,005 | 3,005 | 3,005 | 900 | 3,010.0 | 3,045.0 |
| 10/07(水) | 3,010 | 3,030 | 3,005 | 3,005 | 1,300 | 3,023.0 | 3,046.8 |
| 10/06(火) | 3,005 | 3,010 | 3,005 | 3,010 | 500 | 3,029.0 | 3,049.2 |
| 10/05(月) | 3,020 | 3,020 | 3,010 | 3,010 | 900 | 3,037.0 | 3,051.6 |
| 10/02(金) | 3,065 | 3,065 | 3,020 | 3,020 | 1,700 | 3,054.0 | 3,053.2 |
| 10/01(木) | 3,040 | 3,070 | 3,040 | 3,070 | 800 | 3,068.0 | 3,053.4 |
| 09/30(水) | 3,045 | 3,045 | 3,035 | 3,035 | 900 | 3,069.0 | 3,052.0 |
| 09/29(火) | 3,030 | 3,050 | 3,025 | 3,050 | 1,800 | 3,074.0 | 3,052.2 |
| 09/28(月) | 3,105 | 3,105 | 3,055 | 3,095 | 1,900 | 3,074.0 | 3,050.6 |
| 09/25(金) | 3,075 | 3,090 | 3,060 | 3,090 | 1,500 | 3,065.0 | 3,049.6 |
| 09/24(木) | 3,040 | 3,100 | 3,035 | 3,075 | 6,800 | 3,052.0 | 3,048.6 |
| 09/18(金) | 3,050 | 3,060 | 3,020 | 3,060 | 1,900 | 3,046.0 | 3,048.6 |
| 09/17(木) | 3,050 | 3,055 | 3,040 | 3,050 | 800 | 3,043.0 | 3,048.0 |
| 09/16(水) | 3,020 | 3,050 | 3,020 | 3,050 | 1,300 | 3,042.0 | 3,047.4 |
| 09/15(火) | 3,040 | 3,050 | 3,015 | 3,025 | 1,300 | 3,043.0 | 3,047.0 |
| 09/14(月) | 3,045 | 3,045 | 3,025 | 3,045 | 1,500 | 3,048.0 | 3,049.8 |
| 09/11(金) | 3,040 | 3,045 | 3,030 | 3,045 | 300 | 3,049.0 | 3,050.6 |
| 09/10(木) | 3,050 | 3,050 | 3,020 | 3,045 | 700 | 3,041.0 | 3,051.0 |
| 09/09(水) | 3,040 | 3,055 | 3,015 | 3,055 | 1,600 | 3,045.0 | 3,051.4 |
| 09/08(火) | 3,050 | 3,050 | 3,015 | 3,050 | 700 | 3,049.0 | 3,050.0 |
| 09/07(月) | 3,005 | 3,050 | 3,005 | 3,050 | 3,900 | 3,047.0 | 3,049.2 |
| 09/04(金) | 3,025 | 3,025 | 3,005 | 3,005 | 2,000 | 3,047.0 | 3,048.4 |
| 09/02(水) | 3,050 | 3,075 | 3,045 | 3,065 | 1,000 | 3,059.0 | 3,050.6 |
| 09/01(火) | 3,060 | 3,075 | 3,060 | 3,075 | 900 | 3,060.0 | 3,049.0 |
| 08/31(月) | 3,025 | 3,075 | 3,025 | 3,040 | 2,500 | 3,055.0 | 3,048.2 |
| 08/28(金) | 3,075 | 3,075 | 3,035 | 3,050 | 2,000 | 3,052.0 | 3,047.4 |
| 08/27(木) | 3,065 | 3,065 | 3,065 | 3,065 | 100 | 3,049.0 | 3,046.8 |
| 08/26(水) | 3,025 | 3,075 | 3,025 | 3,070 | 2,000 | 3,044.0 | 3,045.4 |
| 08/25(火) | 3,025 | 3,050 | 3,025 | 3,050 | 1,000 | 3,032.0 | 3,044.0 |
| 08/24(月) | 3,050 | 3,050 | 3,025 | 3,025 | 1,800 | 3,036.0 | 3,045.8 |
| 08/21(金) | 3,045 | 3,050 | 3,020 | 3,035 | 1,200 | 3,044.0 | 3,045.4 |
| 08/20(木) | 3,010 | 3,045 | 3,005 | 3,040 | 3,400 | 3,052.0 | 3,044.0 |
| 08/19(水) | 3,030 | 3,035 | 3,000 | 3,010 | 2,400 | 3,053.0 | 3,042.3 |
| 08/18(火) | 3,065 | 3,070 | 3,040 | 3,070 | 1,900 | 3,058.0 | 3,042.5 |
| 08/17(月) | 3,055 | 3,080 | 3,055 | 3,065 | 800 | 3,052.0 | 3,040.9 |
| 08/14(金) | 3,030 | 3,080 | 3,020 | 3,075 | 1,900 | 3,058.0 | 3,039.1 |
| 08/13(木) | 3,025 | 3,050 | 3,020 | 3,045 | 1,100 | 3,056.0 | 3,035.9 |
| 08/12(水) | 3,040 | 3,040 | 3,015 | 3,035 | 2,700 | 3,058.0 | 3,033.5 |
| 08/10(月) | 3,025 | 3,080 | 3,025 | 3,040 | 4,600 | 3,062.0 | 3,032.1 |
| 08/07(金) | 3,085 | 3,095 | 3,035 | 3,095 | 4,700 | 3,058.0 | 3,028.2 |
| 08/06(木) | 3,040 | 3,070 | 3,030 | 3,065 | 1,300 | 3,045.0 | 3,019.7 |
| 08/05(水) | 3,085 | 3,085 | 3,050 | 3,055 | 1,500 | 3,038.0 | 3,012.0 |
| 08/04(火) | 3,025 | 3,055 | 3,025 | 3,055 | 2,000 | 3,039.0 | 3,005.2 |
| 08/03(月) | 3,030 | 3,070 | 3,005 | 3,020 | 3,000 | 3,033.0 | 2,997.4 |
| 07/31(金) | 3,030 | 3,035 | 3,030 | 3,030 | 1,000 | 3,040.0 | 2,990.4 |
| 07/30(木) | 3,095 | 3,095 | 3,030 | 3,030 | 3,600 | 3,038.0 | 2,983.0 |
| 07/29(水) | 3,040 | 3,080 | 3,010 | 3,060 | 2,200 | 3,039.0 | 2,975.3 |
| 07/28(火) | 3,060 | 3,060 | 3,015 | 3,025 | 2,000 | 3,033.0 | 2,967.6 |
| 07/27(月) | 3,045 | 3,055 | 3,020 | 3,055 | 2,200 | 3,035.0 | 2,962.8 |
| 07/24(金) | 3,030 | 3,030 | 3,020 | 3,020 | 900 | 3,043.0 | 2,957.4 |
| 07/23(木) | 3,030 | 3,055 | 3,030 | 3,035 | 2,100 | 3,042.0 | 2,951.7 |
| 07/22(水) | 3,060 | 3,060 | 3,020 | 3,030 | 2,500 | 3,035.0 | 2,944.4 |
| 07/21(火) | 3,045 | 3,045 | 2,990 | 3,035 | 16,800 | 3,028.4 | 2,937.4 |
| 07/17(金) | 3,060 | 3,095 | 3,000 | 3,095 | 7,600 | 3,024.4 | 2,931.4 |
| 07/16(木) | 3,020 | 3,085 | 3,015 | 3,015 | 5,500 | 3,011.4 | 2,921.0 |
| 07/15(水) | 2,997 | 3,050 | 2,995 | 3,000 | 3,900 | 3,012.4 | 2,912.8 |
| 07/14(火) | 3,015 | 3,015 | 2,996 | 2,997 | 2,300 | 3,011.4 | 2,905.0 |
| 07/13(月) | 3,045 | 3,045 | 2,994 | 3,015 | 3,200 | 3,009.2 | 2,897.8 |
| 07/10(金) | 2,997 | 3,030 | 2,997 | 3,030 | 7,400 | 3,006.2 | 2,889.3 |
| 07/09(木) | 2,996 | 3,020 | 2,995 | 3,020 | 4,100 | 2,988.4 | 2,881.1 |
| 07/08(水) | 2,999 | 3,030 | 2,989 | 2,995 | 2,600 | 2,961.2 | 2,873.5 |
| 07/07(火) | 3,010 | 3,075 | 2,986 | 2,986 | 5,700 | 2,936.6 | 2,867.0 |
| 07/06(月) | 2,942 | 3,000 | 2,942 | 3,000 | 8,700 | 2,916.2 | 2,860.5 |
| 07/03(金) | 2,884 | 2,941 | 2,884 | 2,941 | 4,800 | 2,888.6 | 2,854.6 |
| 07/02(木) | 2,872 | 2,901 | 2,872 | 2,884 | 3,000 | 2,869.4 | 2,853.3 |
| 07/01(水) | 2,890 | 2,890 | 2,870 | 2,872 | 3,300 | 2,861.6 | 2,852.4 |
| 06/30(火) | 2,851 | 2,884 | 2,850 | 2,884 | 3,600 | 2,854.6 | 2,852.4 |
| 06/29(月) | 2,890 | 2,890 | 2,847 | 2,862 | 2,700 | 2,851.0 | 2,852.0 |
| 06/26(金) | 2,879 | 2,879 | 2,828 | 2,845 | 2,500 | 2,859.8 | 2,851.3 |
| 06/25(木) | 2,884 | 2,884 | 2,830 | 2,845 | 7,400 | 2,874.6 | 2,852.7 |
| 06/24(水) | 2,866 | 2,889 | 2,837 | 2,837 | 4,300 | 2,881.2 | 2,855.7 |
| 06/23(火) | 2,919 | 2,927 | 2,866 | 2,866 | 5,200 | 2,884.6 | 2,859.0 |
| 06/22(月) | 2,920 | 2,920 | 2,875 | 2,906 | 4,000 | 2,882.4 | 2,862.8 |
| 06/19(金) | 2,880 | 2,920 | 2,867 | 2,919 | 4,600 | 2,878.0 | 2,866.4 |
| 06/18(木) | 2,895 | 2,895 | 2,845 | 2,878 | 3,400 | 2,861.0 | 2,870.3 |
| 06/17(水) | 2,880 | 2,880 | 2,851 | 2,854 | 2,100 | 2,847.4 | 2,875.8 |
| 06/16(火) | 2,860 | 2,883 | 2,855 | 2,855 | 3,400 | 2,838.0 | 2,883.6 |
| 06/15(月) | 2,863 | 2,892 | 2,815 | 2,884 | 4,100 | 2,830.4 | 2,889.2 |
| 06/12(金) | 2,815 | 2,840 | 2,815 | 2,834 | 1,100 | 2,813.8 | 2,893.8 |
| 06/11(木) | 2,800 | 2,810 | 2,790 | 2,810 | 4,200 | 2,812.0 | 2,900.4 |
| 06/10(水) | 2,820 | 2,820 | 2,801 | 2,807 | 2,200 | 2,816.0 | 2,907.4 |
| 06/09(火) | 2,811 | 2,821 | 2,802 | 2,817 | 1,700 | 2,821.0 | 2,914.4 |
| 06/08(月) | 2,821 | 2,830 | 2,801 | 2,801 | 3,000 | 2,822.6 | 2,921.4 |
| 06/05(金) | 2,822 | 2,825 | 2,821 | 2,825 | 800 | 2,833.0 | 2,929.0 |
| 06/04(木) | 2,871 | 2,871 | 2,811 | 2,830 | 1,300 | 2,849.6 | 2,935.9 |
| 06/03(水) | 2,823 | 2,840 | 2,817 | 2,832 | 3,800 | 2,855.8 | 2,942.4 |
| 06/02(火) | 2,853 | 2,879 | 2,810 | 2,825 | 4,300 | 2,863.6 | 2,948.8 |
| 06/01(月) | 2,883 | 2,909 | 2,852 | 2,853 | 3,000 | 2,873.6 | 2,957.8 |
| 05/29(金) | 2,873 | 2,914 | 2,868 | 2,908 | 1,800 | 2,872.0 | 2,964.9 |
| 05/28(木) | 2,852 | 2,876 | 2,851 | 2,861 | 2,000 | 2,866.4 | 2,969.0 |
| 05/27(水) | 2,886 | 2,888 | 2,850 | 2,871 | 1,600 | 2,878.2 | 2,974.8 |
| 05/26(火) | 2,845 | 2,887 | 2,832 | 2,875 | 3,600 | 2,887.8 | 2,980.3 |
| 05/25(月) | 2,830 | 2,888 | 2,830 | 2,845 | 6,100 | 2,905.2 | 2,985.1 |
| 05/22(金) | 2,910 | 2,910 | 2,873 | 2,880 | 7,100 | 2,935.4 | 2,992.1 |
| 05/21(木) | 2,930 | 2,930 | 2,920 | 2,920 | 3,800 | 2,962.4 | 2,997.5 |
| 05/20(水) | 2,965 | 2,965 | 2,906 | 2,919 | 4,400 | 2,981.4 | 3,003.1 |
| 05/19(火) | 2,978 | 2,994 | 2,960 | 2,962 | 1,700 | 3,007.6 | 3,010.4 |
| 05/18(月) | 3,000 | 3,010 | 2,977 | 2,996 | 5,300 | 3,014.2 | 3,015.9 |
| 05/15(金) | 2,998 | 3,015 | 2,996 | 3,015 | 4,800 | 3,015.0 | 3,017.8 |
| 05/14(木) | 3,060 | 3,060 | 2,998 | 3,015 | 3,000 | 3,011.6 | 3,021.2 |
| 05/13(水) | 2,995 | 3,050 | 2,990 | 3,050 | 4,500 | 3,005.8 | 3,021.2 |
| 05/12(火) | 2,999 | 3,000 | 2,993 | 2,995 | 1,100 | 2,992.2 | 3,021.4 |
| 05/11(月) | 3,000 | 3,000 | 2,986 | 3,000 | 2,200 | 2,991.4 | 3,022.6 |
| 05/08(金) | 2,987 | 2,998 | 2,980 | 2,998 | 1,400 | 2,989.6 | 3,023.4 |
| 05/07(木) | 2,985 | 3,000 | 2,985 | 2,986 | 2,500 | 2,989.6 | 3,023.9 |
| 05/01(金) | 2,994 | 3,005 | 2,980 | 2,982 | 1,800 | 2,990.8 | 3,026.7 |
| 04/30(木) | 2,991 | 2,994 | 2,985 | 2,991 | 800 | 2,993.0 | 3,030.2 |
| 04/28(火) | 2,974 | 2,993 | 2,966 | 2,991 | 2,100 | 3,004.8 | 3,031.6 |
| 04/27(月) | 3,005 | 3,010 | 2,971 | 2,998 | 2,300 | 3,012.6 | 3,031.6 |
| 04/24(金) | 3,020 | 3,020 | 2,991 | 2,992 | 1,900 | 3,015.0 | 3,030.6 |
| 04/23(木) | 3,035 | 3,035 | 2,993 | 2,993 | 1,300 | 3,017.6 | 3,033.5 |
| 04/22(水) | 3,030 | 3,055 | 2,990 | 3,050 | 2,600 | 3,021.0 | 3,037.5 |
| 04/21(火) | 3,020 | 3,040 | 2,980 | 3,030 | 2,500 | 3,010.0 | 3,039.3 |
| 04/20(月) | 3,000 | 3,015 | 2,990 | 3,010 | 2,600 | 3,008.0 | 3,041.5 |
| 04/17(金) | 3,015 | 3,020 | 3,000 | 3,005 | 1,400 | 3,009.0 | 3,047.5 |
| 04/16(木) | 3,000 | 3,010 | 2,995 | 3,010 | 1,600 | 3,020.0 | 3,052.6 |
| 04/15(水) | 3,020 | 3,020 | 2,977 | 2,995 | 6,400 | 3,038.0 | 3,057.5 |
| 04/14(火) | 3,030 | 3,030 | 3,000 | 3,020 | 2,300 | 3,059.0 | 3,061.9 |
| 04/13(月) | 3,030 | 3,065 | 3,015 | 3,015 | 3,600 | 3,064.0 | 3,065.0 |
| 04/10(金) | 3,090 | 3,095 | 3,045 | 3,060 | 1,300 | 3,081.0 | 3,069.0 |
| 04/09(木) | 3,130 | 3,130 | 3,085 | 3,100 | 1,100 | 3,072.0 | 3,071.1 |
| 04/08(水) | 3,050 | 3,100 | 3,050 | 3,100 | 3,300 | 3,063.0 | 3,069.3 |
| 04/07(火) | 3,065 | 3,075 | 3,030 | 3,045 | 2,700 | 3,048.0 | 3,072.6 |
| 04/06(月) | 3,010 | 3,100 | 3,010 | 3,100 | 3,200 | 3,043.0 | 3,080.5 |
| 04/03(金) | 3,045 | 3,060 | 3,000 | 3,015 | 3,300 | 3,025.0 | 3,085.5 |
| 04/02(木) | 3,050 | 3,095 | 3,045 | 3,055 | 3,200 | 3,033.0 | 3,093.2 |
| 04/01(水) | 3,015 | 3,135 | 3,015 | 3,025 | 2,700 | 3,035.9 | 3,098.8 |
| 03/31(火) | 3,000 | 3,040 | 2,985 | 3,020 | 3,200 | 3,036.1 | 3,104.8 |
| 03/30(月) | 3,005 | 3,040 | 2,959 | 3,010 | 6,800 | 3,030.5 | 3,110.1 |
| 03/27(金) | 3,070 | 3,084 | 3,050 | 3,055 | 4,100 | 3,022.9 | 3,114.8 |
| 03/26(木) | 3,045 | 3,079 | 3,011 | 3,070 | 5,000 | 3,024.9 | 3,117.8 |
| 03/25(水) | 3,021 | 3,074 | 3,021 | 3,026 | 4,600 | 3,029.7 | 3,119.3 |
| 03/24(火) | 3,036 | 3,036 | 2,992 | 2,992 | 2,800 | 3,043.3 | 3,123.8 |
| 03/23(月) | 3,026 | 3,045 | 2,963 | 2,972 | 9,800 | 3,061.8 | 3,130.0 |
| 03/19(木) | 3,089 | 3,108 | 3,060 | 3,065 | 5,000 | 3,099.7 | 3,142.8 |
| 03/18(水) | 3,094 | 3,142 | 3,094 | 3,094 | 5,200 | 3,113.3 | 3,148.3 |
| 03/17(火) | 3,089 | 3,104 | 3,060 | 3,094 | 2,900 | 3,121.1 | 3,152.5 |
| 03/16(月) | 3,157 | 3,157 | 3,079 | 3,084 | 5,400 | 3,123.0 | 3,155.6 |
| 03/13(金) | 3,108 | 3,162 | 3,079 | 3,162 | 2,600 | 3,125.9 | 3,158.6 |
| 03/12(木) | 3,133 | 3,172 | 3,123 | 3,133 | 5,300 | 3,116.2 | 3,158.9 |
| 03/11(水) | 3,104 | 3,201 | 3,104 | 3,133 | 6,800 | 3,112.3 | 3,160.5 |
| 03/10(火) | 3,108 | 3,133 | 3,094 | 3,104 | 4,600 | 3,096.8 | 3,160.9 |
| 03/09(月) | 3,084 | 3,099 | 2,977 | 3,099 | 11,300 | 3,112.3 | 3,162.8 |
| 03/06(金) | 3,099 | 3,138 | 3,050 | 3,113 | 3,700 | 3,141.5 | 3,165.4 |
| 03/05(木) | 3,123 | 3,147 | 3,113 | 3,113 | 2,700 | 3,163.8 | 3,167.9 |
| 03/04(水) | 3,157 | 3,167 | 3,055 | 3,055 | 17,000 | 3,182.3 | 3,170.2 |
| 03/03(火) | 3,206 | 3,225 | 3,181 | 3,181 | 3,800 | 3,210.4 | 3,175.1 |
| 03/02(月) | 3,225 | 3,254 | 3,186 | 3,244 | 7,000 | 3,209.5 | 3,176.4 |
| 02/27(金) | 3,215 | 3,254 | 3,215 | 3,225 | 7,400 | 3,191.0 | 3,176.2 |
| 02/26(木) | 3,225 | 3,225 | 3,196 | 3,206 | 4,900 | 3,171.6 | 3,174.5 |
| 02/25(水) | 3,176 | 3,230 | 3,167 | 3,196 | 6,000 | 3,156.0 | 3,174.5 |
| 02/24(火) | 3,162 | 3,191 | 3,118 | 3,176 | 5,700 | 3,138.5 | 3,176.0 |
| 02/20(金) | 3,128 | 3,181 | 3,123 | 3,152 | 3,400 | 3,130.8 | 3,178.0 |
| 02/19(木) | 3,128 | 3,157 | 3,128 | 3,128 | 2,200 | 3,129.8 | 3,180.5 |
| 02/18(水) | 3,123 | 3,128 | 3,079 | 3,128 | 5,700 | 3,162.8 | 3,181.9 |
| 02/17(火) | 3,147 | 3,147 | 3,094 | 3,108 | 11,100 | 3,177.4 | 3,183.4 |
| 02/16(月) | 3,147 | 3,147 | 3,118 | 3,138 | 9,800 | 3,195.9 | 3,185.0 |
| 02/13(金) | 3,157 | 3,191 | 3,118 | 3,147 | 20,200 | 3,202.7 | 3,184.2 |
| 02/12(木) | 3,235 | 3,293 | 3,230 | 3,293 | 7,200 | 3,204.6 | 3,184.6 |
| 02/10(火) | 3,191 | 3,244 | 3,191 | 3,201 | 7,400 | 3,180.3 | 3,177.6 |
| 02/09(月) | 3,206 | 3,220 | 3,196 | 3,201 | 2,600 | 3,174.5 | 3,174.9 |
| 02/06(金) | 3,157 | 3,186 | 3,152 | 3,172 | 4,800 | 3,162.8 | 3,172.2 |
| 02/05(木) | 3,186 | 3,225 | 3,157 | 3,157 | 7,700 | 3,158.9 | 3,172.0 |
| 02/04(水) | 3,176 | 3,181 | 3,172 | 3,172 | 1,300 | 3,159.9 | 3,170.4 |
| 02/03(火) | 3,157 | 3,172 | 3,152 | 3,172 | 800 | 3,160.9 | 3,165.7 |
| 02/02(月) | 3,152 | 3,181 | 3,138 | 3,142 | 3,900 | 3,160.9 | 3,163.2 |
| 01/30(金) | 3,176 | 3,176 | 3,133 | 3,152 | 6,400 | 3,167.7 | 3,159.3 |
| 01/29(木) | 3,176 | 3,176 | 3,157 | 3,162 | 2,200 | 3,180.3 | 3,152.7 |
| 01/28(水) | 3,196 | 3,196 | 3,162 | 3,176 | 1,900 | 3,195.9 | 3,142.7 |
| 01/27(火) | 3,176 | 3,186 | 3,157 | 3,172 | 3,900 | 3,196.8 | 3,132.2 |
| 01/26(月) | 3,206 | 3,215 | 3,167 | 3,176 | 7,600 | 3,203.6 | 3,121.1 |
| 01/23(金) | 3,259 | 3,264 | 3,210 | 3,215 | 4,900 | 3,215.3 | 3,110.6 |
| 01/22(木) | 3,215 | 3,240 | 3,176 | 3,240 | 4,300 | 3,217.2 | 3,099.1 |
| 01/21(水) | 3,181 | 3,206 | 3,167 | 3,181 | 4,400 | 3,212.4 | 3,086.1 |
| 01/20(火) | 3,240 | 3,240 | 3,181 | 3,206 | 3,800 | 3,208.5 | 3,074.6 |
| 01/19(月) | 3,225 | 3,240 | 3,147 | 3,235 | 7,500 | 3,200.7 | 3,063.1 |
| 01/16(金) | 3,215 | 3,240 | 3,186 | 3,225 | 4,500 | 3,183.2 | 3,049.8 |
| 01/15(木) | 3,176 | 3,215 | 3,167 | 3,215 | 7,100 | 3,161.9 | 3,037.4 |
| 01/14(水) | 3,167 | 3,196 | 3,162 | 3,162 | 3,300 | 3,150.2 | 3,025.3 |
| 01/13(火) | 3,167 | 3,191 | 3,147 | 3,167 | 6,400 | 3,141.5 | 3,015.2 |
| 01/09(金) | 3,123 | 3,157 | 3,123 | 3,147 | 3,600 | 3,134.7 | 3,005.5 |
| 01/08(木) | 3,157 | 3,157 | 3,113 | 3,118 | 7,100 | 3,131.7 | 2,997.9 |
| 01/07(水) | 3,094 | 3,186 | 3,079 | 3,157 | 12,200 | 3,141.5 | 2,989.9 |
| 01/06(火) | 3,133 | 3,152 | 3,113 | 3,118 | 5,200 | 3,133.7 | 2,979.9 |
| 01/05(月) | 3,133 | 3,133 | 3,108 | 3,133 | 6,500 | 3,121.1 | 2,971.1 |
| 12/30(火) | 3,167 | 3,167 | 3,118 | 3,133 | 3,000 | 3,116.2 | 2,961.9 |
| 12/29(月) | 3,118 | 3,167 | 3,104 | 3,167 | 6,600 | 3,098.7 | 2,951.9 |
| 12/26(金) | 3,099 | 3,123 | 3,070 | 3,118 | 8,200 | 3,062.8 | 2,940.9 |
| 12/25(木) | 3,123 | 3,152 | 2,972 | 3,055 | 22,400 | 3,021.2 | 2,931.3 |
| 12/24(水) | 3,045 | 3,108 | 3,006 | 3,108 | 14,700 | 2,993.0 | 2,924.3 |
| 12/23(火) | 2,987 | 3,045 | 2,968 | 3,045 | 8,800 | 2,950.3 | 2,914.8 |
| 12/22(月) | 2,987 | 3,021 | 2,934 | 2,987 | 26,800 | 2,924.1 | 2,907.8 |
| 12/19(金) | 2,913 | 2,929 | 2,905 | 2,910 | 3,100 | 2,912.4 | 2,903.7 |
| 12/18(木) | 2,895 | 2,914 | 2,894 | 2,914 | 1,500 | 2,912.8 | 2,904.8 |
| 12/17(水) | 2,912 | 2,919 | 2,888 | 2,895 | 8,200 | 2,908.9 | 2,906.8 |
| 12/16(火) | 2,924 | 2,924 | 2,912 | 2,914 | 2,100 | 2,913.8 | 2,909.7 |
| 12/15(月) | 2,910 | 2,934 | 2,910 | 2,929 | 4,000 | 2,911.4 | 2,908.8 |
| 12/12(金) | 2,914 | 2,924 | 2,902 | 2,912 | 1,600 | 2,908.5 | 2,907.1 |
| 12/11(木) | 2,919 | 2,919 | 2,895 | 2,895 | 2,900 | 2,908.5 | 2,905.3 |
| 12/10(水) | 2,938 | 2,938 | 2,899 | 2,919 | 7,400 | 2,911.4 | 2,903.2 |
| 12/09(火) | 2,914 | 2,914 | 2,900 | 2,902 | 4,500 | 2,912.4 | 2,901.1 |
| 12/08(月) | 2,938 | 2,938 | 2,902 | 2,914 | 6,000 | 2,923.5 | 2,899.1 |
| 12/05(金) | 2,907 | 2,938 | 2,902 | 2,912 | 4,300 | 2,924.5 | 2,897.4 |
| 12/04(木) | 2,924 | 2,934 | 2,909 | 2,909 | 1,200 | 2,923.1 | 2,894.5 |
| 12/03(水) | 2,958 | 2,982 | 2,914 | 2,924 | 4,900 | 2,921.1 | 2,892.4 |
| 12/02(火) | 2,914 | 2,958 | 2,911 | 2,958 | 5,200 | 2,917.1 | 2,890.3 |
| 12/01(月) | 2,914 | 2,943 | 2,914 | 2,919 | 6,700 | 2,901.7 | 2,884.7 |
| 11/28(金) | 2,903 | 2,905 | 2,895 | 2,905 | 2,900 | 2,896.3 | 2,880.2 |
| 11/27(木) | 2,903 | 2,911 | 2,880 | 2,900 | 4,100 | 2,890.6 | 2,874.9 |
| 11/26(水) | 2,910 | 2,910 | 2,886 | 2,903 | 2,400 | 2,887.1 | 2,869.7 |
| 11/25(火) | 2,895 | 2,911 | 2,881 | 2,881 | 5,200 | 2,880.5 | - |
| 11/21(金) | 2,868 | 2,898 | 2,868 | 2,892 | 2,300 | 2,878.4 | - |
| 11/20(木) | 2,886 | 2,899 | 2,868 | 2,877 | 1,400 | 2,876.9 | - |
| 11/19(水) | 2,885 | 2,885 | 2,857 | 2,882 | 1,000 | 2,889.1 | - |
| 11/18(火) | 2,866 | 2,884 | 2,846 | 2,870 | 5,000 | 2,905.2 | - |
| 11/17(月) | 2,879 | 2,887 | 2,856 | 2,870 | 5,600 | 2,924.6 | - |
| 11/14(金) | 2,887 | 2,934 | 2,868 | 2,884 | 9,900 | 2,928.7 | - |
| 11/13(木) | 2,924 | 2,958 | 2,924 | 2,938 | 1,600 | 2,929.5 | - |
| 11/12(水) | 2,992 | 2,992 | 2,948 | 2,963 | 5,200 | 2,915.1 | - |
| 11/11(火) | 2,924 | 2,992 | 2,924 | 2,968 | 16,600 | 2,891.0 | - |
| 11/10(月) | 2,888 | 2,913 | 2,872 | 2,891 | 4,400 | 2,870.6 | - |
| 11/07(金) | 2,890 | 2,890 | 2,847 | 2,888 | 1,900 | 2,863.1 | - |
| 11/06(木) | 2,866 | 2,880 | 2,864 | 2,867 | 3,100 | 2,860.1 | - |
| 11/05(水) | 2,854 | 2,870 | 2,835 | 2,842 | 3,800 | 2,854.3 | - |
| 11/04(火) | 2,853 | 2,884 | 2,853 | 2,866 | 5,200 | 2,857.2 | - |
| 10/31(金) | 2,874 | 2,874 | 2,847 | 2,853 | 2,200 | 2,858.6 | - |
| 10/30(木) | 2,829 | 2,874 | 2,829 | 2,873 | 2,600 | 2,851.4 | - |
| 10/29(水) | 2,866 | 2,873 | 2,837 | 2,837 | 2,300 | 2,838.0 | - |
| 10/28(火) | 2,877 | 2,877 | 2,852 | 2,857 | 2,700 | 2,825.2 | - |
| 10/27(月) | 2,835 | 2,872 | 2,817 | 2,872 | 10,200 | 2,807.9 | - |
| 10/24(金) | 2,817 | 2,836 | 2,778 | 2,817 | 6,900 | 2,790.0 | - |
| 10/23(木) | 2,770 | 2,811 | 2,770 | 2,806 | 2,500 | 2,782.4 | - |
| 10/22(水) | 2,770 | 2,790 | 2,770 | 2,773 | 900 | 2,771.4 | - |
| 10/21(火) | 2,779 | 2,793 | 2,770 | 2,770 | 2,500 | 2,769.0 | - |
