?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 1,550 | 1,599 | 1,550 | 1,592 | 13,100 | 1,572.0 | 1,543.8 |
| 08/12(水) | 1,578 | 1,580 | 1,536 | 1,561 | 3,500 | 1,568.8 | 1,539.6 |
| 08/10(月) | 1,510 | 1,582 | 1,507 | 1,582 | 11,600 | 1,568.2 | 1,537.4 |
| 08/07(金) | 1,577 | 1,577 | 1,501 | 1,526 | 27,400 | 1,559.0 | 1,532.7 |
| 08/06(木) | 1,576 | 1,618 | 1,576 | 1,599 | 9,000 | 1,568.2 | 1,530.7 |
| 08/05(水) | 1,558 | 1,597 | 1,558 | 1,576 | 7,200 | 1,564.6 | 1,525.7 |
| 08/04(火) | 1,530 | 1,582 | 1,529 | 1,558 | 5,800 | 1,565.2 | 1,521.8 |
| 08/03(月) | 1,555 | 1,562 | 1,536 | 1,536 | 3,000 | 1,562.6 | 1,517.3 |
| 07/31(金) | 1,592 | 1,599 | 1,566 | 1,572 | 4,900 | 1,565.0 | 1,511.2 |
| 07/30(木) | 1,565 | 1,619 | 1,564 | 1,581 | 10,900 | 1,565.6 | 1,502.8 |
| 07/29(水) | 1,560 | 1,600 | 1,557 | 1,579 | 5,300 | 1,563.4 | 1,494.0 |
| 07/28(火) | 1,550 | 1,584 | 1,536 | 1,545 | 8,000 | 1,549.4 | 1,484.2 |
| 07/27(月) | 1,555 | 1,570 | 1,547 | 1,548 | 9,000 | 1,539.8 | 1,476.7 |
| 07/24(金) | 1,600 | 1,618 | 1,570 | 1,575 | 22,800 | 1,525.2 | 1,469.4 |
| 07/23(木) | 1,524 | 1,576 | 1,524 | 1,570 | 14,000 | 1,517.8 | 1,461.0 |
| 07/22(水) | 1,493 | 1,538 | 1,493 | 1,509 | 10,700 | 1,513.6 | 1,452.8 |
| 07/21(火) | 1,478 | 1,517 | 1,478 | 1,497 | 5,600 | 1,521.2 | 1,445.3 |
| 07/17(金) | 1,520 | 1,538 | 1,475 | 1,475 | 17,100 | 1,517.8 | 1,438.3 |
| 07/16(木) | 1,550 | 1,550 | 1,525 | 1,538 | 4,000 | 1,524.6 | 1,431.8 |
| 07/15(水) | 1,549 | 1,549 | 1,525 | 1,549 | 4,000 | 1,517.2 | 1,422.5 |
| 07/14(火) | 1,480 | 1,559 | 1,480 | 1,547 | 25,600 | 1,505.4 | 1,413.6 |
| 07/13(月) | 1,505 | 1,513 | 1,480 | 1,480 | 12,000 | 1,493.4 | 1,404.8 |
| 07/10(金) | 1,501 | 1,513 | 1,485 | 1,509 | 9,100 | 1,498.4 | 1,397.9 |
| 07/09(木) | 1,484 | 1,501 | 1,481 | 1,501 | 3,000 | 1,489.8 | 1,391.0 |
| 07/08(水) | 1,486 | 1,499 | 1,482 | 1,490 | 3,200 | 1,484.8 | 1,383.6 |
| 07/07(火) | 1,508 | 1,508 | 1,465 | 1,487 | 4,200 | 1,481.6 | 1,377.3 |
| 07/06(月) | 1,470 | 1,505 | 1,470 | 1,505 | 9,800 | 1,479.6 | 1,371.8 |
| 07/03(金) | 1,474 | 1,475 | 1,466 | 1,466 | 2,900 | 1,467.8 | 1,366.0 |
| 07/02(木) | 1,458 | 1,490 | 1,456 | 1,476 | 10,800 | 1,451.2 | 1,361.8 |
| 07/01(水) | 1,480 | 1,491 | 1,470 | 1,474 | 12,100 | 1,428.8 | 1,358.2 |
| 06/30(火) | 1,453 | 1,505 | 1,452 | 1,477 | 24,900 | 1,405.8 | 1,354.5 |
| 06/29(月) | 1,383 | 1,456 | 1,383 | 1,446 | 18,500 | 1,377.4 | 1,350.3 |
| 06/26(金) | 1,360 | 1,392 | 1,360 | 1,383 | 6,800 | 1,359.8 | 1,346.7 |
| 06/25(木) | 1,373 | 1,374 | 1,360 | 1,364 | 5,600 | 1,356.2 | 1,345.2 |
| 06/24(水) | 1,349 | 1,370 | 1,349 | 1,359 | 9,200 | 1,356.2 | 1,345.1 |
| 06/23(火) | 1,358 | 1,368 | 1,335 | 1,335 | 8,000 | 1,357.6 | 1,345.8 |
| 06/22(月) | 1,365 | 1,380 | 1,358 | 1,358 | 14,900 | 1,355.0 | 1,348.0 |
| 06/19(金) | 1,364 | 1,365 | 1,340 | 1,365 | 10,700 | 1,347.6 | 1,350.3 |
| 06/18(木) | 1,366 | 1,370 | 1,355 | 1,364 | 7,400 | 1,337.2 | 1,354.2 |
| 06/17(水) | 1,325 | 1,366 | 1,325 | 1,366 | 8,900 | 1,325.4 | 1,359.3 |
| 06/16(火) | 1,320 | 1,328 | 1,310 | 1,322 | 7,000 | 1,317.4 | 1,365.2 |
| 06/15(月) | 1,320 | 1,327 | 1,315 | 1,321 | 12,300 | 1,318.6 | 1,384.5 |
| 06/12(金) | 1,306 | 1,320 | 1,300 | 1,313 | 11,200 | 1,316.0 | 1,404.7 |
| 06/11(木) | 1,307 | 1,320 | 1,298 | 1,305 | 17,600 | 1,320.6 | 1,425.4 |
| 06/10(水) | 1,321 | 1,327 | 1,309 | 1,326 | 17,800 | 1,323.0 | 1,444.5 |
| 06/09(火) | 1,319 | 1,338 | 1,319 | 1,328 | 10,100 | 1,324.2 | 1,461.5 |
| 06/08(月) | 1,355 | 1,355 | 1,302 | 1,308 | 15,600 | 1,328.6 | 1,479.4 |
| 06/05(金) | 1,313 | 1,352 | 1,309 | 1,336 | 13,300 | 1,339.0 | 1,499.4 |
| 06/04(木) | 1,334 | 1,339 | 1,317 | 1,317 | 11,400 | 1,343.8 | 1,517.2 |
| 06/03(水) | 1,347 | 1,347 | 1,325 | 1,332 | 29,700 | 1,357.8 | 1,537.2 |
| 06/02(火) | 1,350 | 1,355 | 1,332 | 1,350 | 21,500 | 1,367.4 | 1,558.0 |
| 06/01(月) | 1,361 | 1,365 | 1,332 | 1,360 | 28,500 | 1,372.0 | 1,578.7 |
| 05/29(金) | 1,396 | 1,396 | 1,360 | 1,360 | 17,000 | 1,371.0 | 1,600.6 |
| 05/28(木) | 1,381 | 1,387 | 1,360 | 1,387 | 6,100 | 1,368.2 | 1,621.4 |
| 05/27(水) | 1,387 | 1,388 | 1,360 | 1,380 | 11,500 | 1,363.2 | 1,641.8 |
| 05/26(火) | 1,363 | 1,378 | 1,346 | 1,373 | 10,100 | 1,362.2 | 1,660.5 |
| 05/25(月) | 1,363 | 1,373 | 1,350 | 1,355 | 14,100 | 1,365.6 | 1,679.6 |
| 05/22(金) | 1,361 | 1,371 | 1,338 | 1,346 | 17,400 | 1,378.0 | 1,697.7 |
| 05/21(木) | 1,399 | 1,399 | 1,344 | 1,362 | 22,900 | 1,401.4 | 1,716.3 |
| 05/20(水) | 1,400 | 1,400 | 1,355 | 1,375 | 32,400 | 1,427.0 | 1,734.1 |
| 05/19(火) | 1,439 | 1,439 | 1,385 | 1,390 | 30,000 | 1,455.0 | 1,753.7 |
| 05/18(月) | 1,471 | 1,475 | 1,408 | 1,417 | 38,900 | 1,537.6 | 1,774.3 |
| 05/15(金) | 1,488 | 1,507 | 1,456 | 1,463 | 59,000 | 1,619.4 | 1,791.9 |
| 05/14(木) | 1,530 | 1,535 | 1,490 | 1,490 | 68,500 | 1,693.2 | 1,806.8 |
| 05/13(水) | 1,486 | 1,551 | 1,486 | 1,515 | 158,400 | 1,751.6 | 1,820.8 |
| 05/12(火) | 1,858 | 1,862 | 1,771 | 1,803 | 42,100 | 1,798.6 | 1,834.7 |
| 05/11(月) | 1,845 | 1,858 | 1,822 | 1,826 | 11,600 | 1,793.0 | 1,837.4 |
| 05/08(金) | 1,805 | 1,845 | 1,790 | 1,832 | 37,400 | 1,789.6 | 1,836.5 |
| 05/07(木) | 1,760 | 1,798 | 1,760 | 1,782 | 10,600 | 1,779.4 | 1,835.5 |
| 05/01(金) | 1,775 | 1,775 | 1,736 | 1,750 | 19,800 | 1,786.6 | 1,835.6 |
| 04/30(木) | 1,810 | 1,810 | 1,768 | 1,775 | 26,300 | 1,806.6 | 1,837.1 |
| 04/28(火) | 1,780 | 1,809 | 1,780 | 1,809 | 14,500 | 1,825.4 | 1,838.4 |
| 04/27(月) | 1,824 | 1,829 | 1,781 | 1,781 | 22,900 | 1,844.8 | 1,836.4 |
| 04/24(金) | 1,839 | 1,841 | 1,794 | 1,818 | 27,600 | 1,864.6 | 1,835.6 |
| 04/23(木) | 1,863 | 1,863 | 1,815 | 1,850 | 14,500 | 1,880.8 | 1,838.1 |
| 04/22(水) | 1,925 | 1,925 | 1,858 | 1,869 | 17,500 | 1,880.2 | 1,840.6 |
| 04/21(火) | 1,886 | 1,923 | 1,871 | 1,906 | 26,200 | 1,876.2 | 1,842.5 |
| 04/20(月) | 1,917 | 1,923 | 1,869 | 1,880 | 19,700 | 1,856.8 | 1,841.1 |
| 04/17(金) | 1,859 | 1,932 | 1,852 | 1,899 | 33,600 | 1,843.0 | 1,843.3 |
| 04/16(木) | 1,865 | 1,877 | 1,842 | 1,847 | 19,500 | 1,824.6 | 1,845.6 |
| 04/15(水) | 1,812 | 1,853 | 1,812 | 1,849 | 13,900 | 1,828.2 | 1,850.5 |
| 04/14(火) | 1,823 | 1,841 | 1,809 | 1,809 | 16,400 | 1,839.2 | 1,853.9 |
| 04/13(月) | 1,807 | 1,846 | 1,807 | 1,811 | 20,500 | 1,848.8 | 1,858.6 |
| 04/10(金) | 1,865 | 1,866 | 1,807 | 1,807 | 15,900 | 1,854.0 | 1,866.2 |
| 04/09(木) | 1,906 | 1,911 | 1,865 | 1,865 | 7,200 | 1,860.6 | 1,871.9 |
| 04/08(水) | 1,880 | 1,928 | 1,880 | 1,904 | 19,500 | 1,860.0 | 1,872.0 |
| 04/07(火) | 1,838 | 1,860 | 1,838 | 1,857 | 6,500 | 1,853.2 | 1,869.5 |
| 04/06(月) | 1,840 | 1,868 | 1,821 | 1,837 | 17,700 | 1,842.4 | 1,869.8 |
| 04/03(金) | 1,865 | 1,876 | 1,827 | 1,840 | 20,500 | 1,836.6 | 1,867.8 |
| 04/02(木) | 1,876 | 1,901 | 1,853 | 1,862 | 18,100 | 1,825.6 | 1,864.9 |
| 04/01(水) | 1,824 | 1,888 | 1,824 | 1,870 | 20,800 | 1,810.6 | 1,859.5 |
| 03/31(火) | 1,806 | 1,847 | 1,771 | 1,803 | 28,500 | 1,797.8 | 1,853.2 |
| 03/30(月) | 1,793 | 1,816 | 1,765 | 1,808 | 24,700 | 1,789.2 | 1,850.2 |
| 03/27(金) | 1,764 | 1,788 | 1,749 | 1,785 | 17,900 | 1,779.8 | 1,847.6 |
| 03/26(木) | 1,815 | 1,815 | 1,781 | 1,787 | 20,000 | 1,798.6 | 1,845.0 |
| 03/25(水) | 1,787 | 1,809 | 1,780 | 1,806 | 18,300 | 1,824.2 | 1,841.3 |
| 03/24(火) | 1,790 | 1,803 | 1,745 | 1,760 | 28,800 | 1,846.3 | 1,837.4 |
| 03/23(月) | 1,827 | 1,827 | 1,744 | 1,761 | 61,100 | 1,868.2 | 1,835.0 |
| 03/19(木) | 1,903 | 1,905 | 1,866 | 1,879 | 22,000 | 1,903.1 | 1,833.1 |
| 03/18(水) | 1,914 | 1,936 | 1,882 | 1,915 | 24,500 | 1,918.5 | 1,826.2 |
| 03/17(火) | 1,897 | 1,918 | 1,886 | 1,917 | 20,800 | 1,929.6 | 1,817.7 |
| 03/16(月) | 1,901 | 1,903 | 1,858 | 1,870 | 37,500 | 1,933.3 | 1,806.7 |
| 03/13(金) | 1,923 | 1,949 | 1,921 | 1,936 | 22,200 | 1,944.4 | 1,796.8 |
| 03/12(木) | 1,968 | 1,968 | 1,938 | 1,956 | 30,700 | 1,957.6 | 1,784.4 |
| 03/11(水) | 1,970 | 2,028 | 1,945 | 1,970 | 50,100 | 1,956.3 | 1,770.3 |
| 03/10(火) | 1,938 | 1,972 | 1,918 | 1,935 | 32,200 | 1,935.8 | 1,755.9 |
| 03/09(月) | 1,920 | 1,939 | 1,848 | 1,925 | 60,100 | 1,916.9 | 1,742.0 |
| 03/06(金) | 1,997 | 2,055 | 1,919 | 2,002 | 48,400 | 1,905.0 | 1,728.2 |
| 03/05(木) | 1,925 | 1,976 | 1,891 | 1,949 | 70,000 | 1,861.6 | 1,712.5 |
| 03/04(水) | 1,839 | 1,868 | 1,779 | 1,868 | 54,300 | 1,825.5 | 1,699.4 |
| 03/03(火) | 1,904 | 1,911 | 1,834 | 1,841 | 73,500 | 1,797.5 | 1,689.9 |
| 03/02(月) | 1,783 | 1,866 | 1,767 | 1,866 | 27,400 | 1,771.9 | 1,681.7 |
| 02/27(金) | 1,769 | 1,785 | 1,761 | 1,785 | 15,400 | 1,744.3 | 1,672.3 |
| 02/26(木) | 1,728 | 1,771 | 1,728 | 1,769 | 14,300 | 1,735.7 | 1,666.2 |
| 02/25(水) | 1,711 | 1,731 | 1,701 | 1,727 | 21,600 | 1,726.2 | 1,660.1 |
| 02/24(火) | 1,728 | 1,728 | 1,709 | 1,713 | 8,800 | 1,719.5 | 1,657.7 |
| 02/20(金) | 1,724 | 1,735 | 1,714 | 1,727 | 5,500 | 1,718.4 | 1,656.2 |
| 02/19(木) | 1,725 | 1,742 | 1,702 | 1,742 | 16,500 | 1,713.2 | 1,654.0 |
| 02/18(水) | 1,686 | 1,731 | 1,686 | 1,722 | 15,700 | 1,707.2 | 1,649.8 |
| 02/17(火) | 1,701 | 1,701 | 1,677 | 1,694 | 14,800 | 1,704.5 | 1,644.7 |
| 02/16(月) | 1,719 | 1,725 | 1,674 | 1,707 | 22,100 | 1,706.1 | 1,640.2 |
| 02/13(金) | 1,710 | 1,722 | 1,681 | 1,701 | 13,900 | 1,692.8 | 1,635.4 |
| 02/12(木) | 1,708 | 1,749 | 1,697 | 1,712 | 28,900 | 1,677.1 | 1,630.7 |
| 02/10(火) | 1,714 | 1,715 | 1,673 | 1,708 | 26,000 | 1,659.6 | 1,625.9 |
| 02/09(月) | 1,690 | 1,713 | 1,642 | 1,701 | 134,900 | 1,638.7 | 1,619.4 |
| 02/06(金) | 1,623 | 1,652 | 1,594 | 1,641 | 44,000 | 1,620.8 | 1,612.7 |
| 02/05(木) | 1,632 | 1,647 | 1,618 | 1,623 | 14,800 | 1,609.9 | 1,608.5 |
| 02/04(水) | 1,604 | 1,632 | 1,597 | 1,625 | 9,100 | 1,601.4 | 1,605.0 |
| 02/03(火) | 1,611 | 1,623 | 1,598 | 1,604 | 10,500 | 1,598.3 | 1,601.3 |
| 02/02(月) | 1,590 | 1,631 | 1,586 | 1,612 | 9,300 | 1,602.2 | 1,598.3 |
| 01/30(金) | 1,572 | 1,587 | 1,550 | 1,586 | 13,400 | 1,605.8 | 1,594.7 |
| 01/29(木) | 1,604 | 1,604 | 1,564 | 1,580 | 12,800 | 1,615.2 | 1,591.8 |
| 01/28(水) | 1,617 | 1,617 | 1,593 | 1,609 | 3,400 | 1,625.6 | 1,589.2 |
| 01/27(火) | 1,619 | 1,627 | 1,610 | 1,623 | 2,600 | 1,630.0 | 1,585.2 |
| 01/26(月) | 1,632 | 1,632 | 1,615 | 1,630 | 2,600 | 1,629.1 | 1,581.1 |
| 01/23(金) | 1,632 | 1,639 | 1,627 | 1,633 | 4,000 | 1,636.4 | 1,575.3 |
| 01/22(木) | 1,642 | 1,659 | 1,630 | 1,632 | 7,100 | 1,644.8 | 1,569.5 |
| 01/21(水) | 1,598 | 1,632 | 1,564 | 1,631 | 8,200 | 1,652.5 | 1,563.9 |
| 01/20(火) | 1,660 | 1,661 | 1,584 | 1,618 | 12,900 | 1,653.8 | 1,557.9 |
| 01/19(月) | 1,675 | 1,675 | 1,656 | 1,667 | 6,800 | 1,649.0 | 1,551.9 |
| 01/16(金) | 1,672 | 1,690 | 1,659 | 1,676 | 8,300 | 1,632.1 | 1,543.5 |
| 01/15(木) | 1,646 | 1,671 | 1,646 | 1,671 | 6,800 | 1,614.3 | 1,534.7 |
| 01/14(水) | 1,594 | 1,646 | 1,594 | 1,638 | 7,600 | 1,597.0 | 1,525.6 |
| 01/13(火) | 1,602 | 1,602 | 1,594 | 1,594 | 7,100 | 1,587.8 | 1,517.9 |
| 01/09(金) | 1,576 | 1,583 | 1,576 | 1,582 | 700 | 1,578.2 | 1,512.0 |
| 01/08(木) | 1,584 | 1,589 | 1,577 | 1,586 | 1,700 | 1,568.6 | 1,506.7 |
| 01/07(水) | 1,586 | 1,598 | 1,575 | 1,584 | 4,300 | 1,558.2 | 1,501.3 |
| 01/06(火) | 1,541 | 1,608 | 1,541 | 1,592 | 10,600 | 1,548.4 | 1,495.9 |
| 01/05(月) | 1,554 | 1,554 | 1,532 | 1,546 | 19,000 | 1,536.7 | 1,489.7 |
| 12/30(火) | 1,532 | 1,546 | 1,516 | 1,534 | 1,900 | 1,532.9 | 1,485.7 |
| 12/29(月) | 1,522 | 1,546 | 1,522 | 1,534 | 4,900 | 1,530.4 | 1,481.5 |
| 12/26(金) | 1,536 | 1,551 | 1,518 | 1,535 | 10,000 | 1,526.5 | 1,477.6 |
| 12/25(木) | 1,534 | 1,534 | 1,527 | 1,533 | 2,900 | 1,522.3 | 1,473.5 |
| 12/24(水) | 1,522 | 1,540 | 1,522 | 1,527 | 9,100 | 1,517.9 | 1,469.0 |
| 12/23(火) | 1,519 | 1,522 | 1,480 | 1,522 | 7,500 | 1,516.2 | 1,465.1 |
| 12/22(月) | 1,519 | 1,519 | 1,508 | 1,515 | 5,800 | 1,509.2 | 1,462.4 |
| 12/19(金) | 1,517 | 1,517 | 1,508 | 1,514 | 3,000 | 1,503.7 | 1,459.9 |
| 12/18(木) | 1,517 | 1,520 | 1,503 | 1,511 | 2,900 | 1,499.4 | 1,457.8 |
| 12/17(水) | 1,499 | 1,518 | 1,489 | 1,518 | 8,100 | 1,493.5 | 1,455.4 |
| 12/16(火) | 1,503 | 1,503 | 1,484 | 1,487 | 8,900 | 1,483.3 | 1,452.8 |
| 12/15(月) | 1,478 | 1,505 | 1,472 | 1,487 | 7,500 | 1,477.4 | 1,453.0 |
| 12/12(金) | 1,501 | 1,502 | 1,487 | 1,493 | 11,100 | 1,471.0 | 1,452.4 |
| 12/11(木) | 1,471 | 1,483 | 1,466 | 1,482 | 5,300 | 1,461.0 | 1,452.7 |
| 12/10(水) | 1,459 | 1,471 | 1,459 | 1,467 | 5,800 | 1,453.7 | 1,452.4 |
| 12/09(火) | 1,456 | 1,459 | 1,450 | 1,458 | 1,900 | 1,449.5 | 1,452.0 |
| 12/08(月) | 1,452 | 1,457 | 1,442 | 1,456 | 6,900 | 1,448.0 | 1,451.7 |
| 12/05(金) | 1,445 | 1,448 | 1,436 | 1,443 | 4,400 | 1,447.0 | 1,450.7 |
| 12/04(木) | 1,447 | 1,453 | 1,445 | 1,445 | 4,400 | 1,448.2 | 1,450.8 |
| 12/03(水) | 1,452 | 1,453 | 1,446 | 1,446 | 2,100 | 1,446.6 | 1,452.7 |
| 12/02(火) | 1,445 | 1,451 | 1,440 | 1,450 | 3,500 | 1,446.4 | 1,455.2 |
| 12/01(月) | 1,448 | 1,451 | 1,444 | 1,451 | 4,000 | 1,442.4 | 1,456.9 |
| 11/28(金) | 1,438 | 1,449 | 1,438 | 1,449 | 2,000 | 1,439.9 | 1,460.1 |
| 11/27(木) | 1,451 | 1,451 | 1,436 | 1,437 | 7,500 | 1,436.5 | 1,459.5 |
| 11/26(水) | 1,440 | 1,449 | 1,429 | 1,445 | 4,200 | 1,433.4 | 1,459.5 |
| 11/25(火) | 1,440 | 1,446 | 1,429 | 1,430 | 6,500 | 1,430.3 | 1,459.7 |
| 11/21(金) | 1,423 | 1,450 | 1,423 | 1,438 | 4,600 | 1,435.1 | 1,459.5 |
| 11/20(木) | 1,431 | 1,442 | 1,431 | 1,432 | 6,400 | 1,438.0 | 1,459.8 |
| 11/19(水) | 1,436 | 1,440 | 1,416 | 1,422 | 7,000 | 1,443.8 | 1,460.5 |
| 11/18(火) | 1,443 | 1,449 | 1,425 | 1,430 | 11,500 | 1,449.7 | 1,460.3 |
| 11/17(月) | 1,453 | 1,459 | 1,446 | 1,454 | 9,600 | 1,454.5 | 1,461.1 |
| 11/14(金) | 1,460 | 1,460 | 1,452 | 1,453 | 4,000 | 1,462.2 | 1,461.3 |
| 11/13(木) | 1,463 | 1,463 | 1,446 | 1,460 | 6,600 | 1,466.2 | 1,461.0 |
| 11/12(水) | 1,453 | 1,459 | 1,446 | 1,452 | 11,200 | 1,474.3 | 1,461.3 |
| 11/11(火) | 1,474 | 1,479 | 1,435 | 1,454 | 36,700 | 1,478.3 | 1,463.5 |
| 11/10(月) | 1,464 | 1,496 | 1,459 | 1,492 | 26,800 | 1,479.5 | 1,464.7 |
| 11/07(金) | 1,527 | 1,529 | 1,440 | 1,473 | 59,000 | 1,470.8 | 1,465.2 |
| 11/06(木) | 1,510 | 1,511 | 1,484 | 1,501 | 27,400 | 1,462.4 | 1,466.0 |
| 11/05(水) | 1,458 | 1,485 | 1,430 | 1,472 | 16,000 | 1,451.2 | 1,467.3 |
| 11/04(火) | 1,455 | 1,482 | 1,452 | 1,459 | 5,600 | 1,455.7 | 1,469.8 |
| 10/31(金) | 1,434 | 1,459 | 1,434 | 1,449 | 5,200 | 1,465.3 | 1,473.3 |
| 10/30(木) | 1,444 | 1,445 | 1,419 | 1,431 | 14,500 | 1,473.9 | 1,478.5 |
| 10/29(水) | 1,480 | 1,480 | 1,445 | 1,445 | 8,800 | 1,493.9 | 1,484.6 |
| 10/28(火) | 1,514 | 1,514 | 1,488 | 1,494 | 5,500 | 1,491.6 | 1,487.2 |
| 10/27(月) | 1,490 | 1,508 | 1,479 | 1,508 | 9,100 | 1,480.6 | 1,486.5 |
| 10/24(金) | 1,529 | 1,529 | 1,465 | 1,492 | 20,400 | 1,469.1 | 1,484.9 |
| 10/23(木) | 1,430 | 1,531 | 1,430 | 1,531 | 39,200 | 1,455.3 | 1,483.8 |
| 10/22(水) | 1,431 | 1,459 | 1,430 | 1,434 | 27,400 | 1,438.8 | 1,481.4 |
| 10/21(火) | 1,443 | 1,459 | 1,438 | 1,439 | 9,900 | 1,441.6 | 1,482.4 |
| 10/20(月) | 1,421 | 1,478 | 1,421 | 1,450 | 21,700 | 1,437.0 | 1,483.2 |
| 10/17(金) | 1,435 | 1,446 | 1,420 | 1,423 | 14,300 | 1,437.0 | 1,484.2 |
| 10/16(木) | 1,435 | 1,451 | 1,435 | 1,448 | 8,100 | 1,444.1 | 1,485.8 |
| 10/15(水) | 1,414 | 1,451 | 1,414 | 1,448 | 3,800 | 1,443.9 | 1,486.0 |
| 10/14(火) | 1,425 | 1,438 | 1,406 | 1,416 | 8,600 | 1,447.6 | 1,485.8 |
| 10/10(金) | 1,440 | 1,463 | 1,440 | 1,450 | 10,700 | 1,465.8 | 1,486.7 |
| 10/09(木) | 1,441 | 1,465 | 1,440 | 1,459 | 11,500 | 1,472.6 | 1,486.0 |
| 10/08(水) | 1,458 | 1,471 | 1,442 | 1,447 | 23,400 | 1,481.8 | 1,484.8 |
| 10/07(火) | 1,479 | 1,500 | 1,465 | 1,466 | 18,100 | 1,491.0 | 1,484.0 |
| 10/06(月) | 1,507 | 1,535 | 1,498 | 1,508 | 23,100 | 1,504.6 | 1,482.7 |
| 10/03(金) | 1,469 | 1,504 | 1,458 | 1,484 | 16,400 | 1,510.0 | 1,479.4 |
| 10/02(木) | 1,497 | 1,506 | 1,471 | 1,505 | 12,200 | 1,522.7 | 1,477.1 |
| 10/01(水) | 1,527 | 1,527 | 1,472 | 1,493 | 15,300 | 1,537.3 | 1,473.3 |
| 09/30(火) | 1,535 | 1,535 | 1,507 | 1,534 | 12,600 | 1,555.3 | 1,470.4 |
| 09/29(月) | 1,547 | 1,574 | 1,534 | 1,534 | 8,200 | 1,550.3 | 1,465.7 |
| 09/26(金) | 1,563 | 1,578 | 1,536 | 1,547 | 8,200 | 1,539.2 | 1,461.0 |
| 09/25(木) | 1,593 | 1,593 | 1,558 | 1,578 | 8,600 | 1,523.3 | 1,455.7 |
| 09/24(水) | 1,517 | 1,583 | 1,517 | 1,583 | 21,500 | 1,500.8 | 1,450.1 |
| 09/22(月) | 1,479 | 1,512 | 1,479 | 1,509 | 15,100 | 1,477.7 | 1,444.0 |
| 09/19(金) | 1,469 | 1,479 | 1,468 | 1,479 | 5,700 | 1,467.8 | 1,440.9 |
| 09/18(木) | 1,469 | 1,474 | 1,464 | 1,467 | 5,500 | 1,463.9 | 1,438.9 |
| 09/17(水) | 1,468 | 1,468 | 1,455 | 1,465 | 2,200 | 1,465.3 | 1,437.6 |
| 09/16(火) | 1,464 | 1,473 | 1,464 | 1,468 | 3,600 | 1,465.1 | - |
| 09/12(金) | 1,459 | 1,467 | 1,459 | 1,459 | 5,500 | 1,461.8 | - |
| 09/11(木) | 1,476 | 1,481 | 1,459 | 1,459 | 12,000 | 1,458.9 | - |
| 09/10(水) | 1,469 | 1,474 | 1,460 | 1,474 | 12,200 | 1,454.7 | - |
| 09/09(火) | 1,454 | 1,464 | 1,454 | 1,464 | 15,300 | 1,446.2 | - |
| 09/08(月) | 1,450 | 1,455 | 1,443 | 1,452 | 11,900 | 1,439.1 | - |
| 09/05(金) | 1,440 | 1,450 | 1,439 | 1,445 | 4,500 | 1,434.3 | - |
| 09/04(木) | 1,443 | 1,443 | 1,431 | 1,438 | 4,000 | 1,431.8 | - |
| 09/03(水) | 1,430 | 1,440 | 1,430 | 1,432 | 8,900 | 1,429.0 | - |
| 09/02(火) | 1,431 | 1,445 | 1,429 | 1,429 | 15,400 | 1,427.8 | - |
| 09/01(月) | 1,435 | 1,435 | 1,426 | 1,428 | 4,600 | 1,424.4 | - |
| 08/29(金) | 1,418 | 1,435 | 1,418 | 1,433 | 5,400 | 1,422.8 | - |
| 08/28(木) | 1,428 | 1,431 | 1,419 | 1,424 | 3,500 | 1,419.6 | - |
| 08/27(水) | 1,413 | 1,434 | 1,413 | 1,426 | 6,300 | 1,418.0 | - |
| 08/26(火) | 1,417 | 1,423 | 1,411 | 1,411 | 2,400 | 1,416.1 | - |
| 08/25(月) | 1,421 | 1,425 | 1,416 | 1,420 | 6,000 | 1,420.9 | - |
| 08/22(金) | 1,420 | 1,420 | 1,408 | 1,416 | 4,500 | 1,423.4 | - |
| 08/21(木) | 1,415 | 1,416 | 1,407 | 1,416 | 3,300 | 1,426.5 | - |
| 08/20(水) | 1,440 | 1,440 | 1,406 | 1,416 | 13,400 | 1,429.0 | - |
| 08/19(火) | 1,433 | 1,435 | 1,430 | 1,435 | 4,800 | 1,432.4 | - |
| 08/18(月) | 1,433 | 1,441 | 1,431 | 1,433 | 8,900 | 1,431.7 | - |
| 08/15(金) | 1,417 | 1,432 | 1,416 | 1,432 | 9,400 | 1,432.0 | - |
| 08/14(木) | 1,431 | 1,431 | 1,399 | 1,429 | 22,800 | 1,432.8 | - |
| 08/13(水) | 1,435 | 1,435 | 1,420 | 1,434 | 15,400 | 1,439.7 | - |
