?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,280 | 1,294 | 1,278 | 1,291 | 21,900 | 1,281.4 | 1,270.6 |
| 10/20(火) | 1,298 | 1,298 | 1,273 | 1,273 | 16,600 | 1,281.0 | 1,266.9 |
| 10/19(月) | 1,293 | 1,293 | 1,274 | 1,285 | 11,800 | 1,283.4 | 1,264.3 |
| 10/16(金) | 1,267 | 1,317 | 1,258 | 1,313 | 36,200 | 1,286.2 | 1,262.0 |
| 10/15(木) | 1,279 | 1,279 | 1,245 | 1,245 | 30,600 | 1,280.4 | 1,259.2 |
| 10/14(水) | 1,297 | 1,300 | 1,289 | 1,289 | 12,500 | 1,291.4 | 1,259.3 |
| 10/13(火) | 1,298 | 1,299 | 1,281 | 1,285 | 13,500 | 1,297.6 | 1,255.6 |
| 10/09(金) | 1,289 | 1,299 | 1,283 | 1,299 | 20,500 | 1,301.2 | 1,253.8 |
| 10/08(木) | 1,300 | 1,300 | 1,277 | 1,284 | 19,500 | 1,299.4 | 1,250.8 |
| 10/07(水) | 1,320 | 1,324 | 1,300 | 1,300 | 10,100 | 1,308.2 | 1,248.0 |
| 10/06(火) | 1,307 | 1,320 | 1,299 | 1,320 | 14,600 | 1,311.2 | 1,245.4 |
| 10/05(月) | 1,290 | 1,314 | 1,290 | 1,303 | 14,100 | 1,300.6 | 1,241.8 |
| 10/02(金) | 1,328 | 1,328 | 1,287 | 1,290 | 31,000 | 1,294.2 | 1,236.9 |
| 10/01(木) | 1,312 | 1,328 | 1,276 | 1,328 | 35,400 | 1,289.2 | 1,232.7 |
| 09/30(水) | 1,269 | 1,315 | 1,268 | 1,315 | 32,700 | 1,271.6 | 1,226.1 |
| 09/29(火) | 1,260 | 1,268 | 1,243 | 1,267 | 15,800 | 1,255.6 | 1,220.3 |
| 09/28(月) | 1,265 | 1,273 | 1,262 | 1,271 | 15,700 | 1,250.4 | 1,215.2 |
| 09/25(金) | 1,245 | 1,279 | 1,245 | 1,265 | 38,100 | 1,241.2 | 1,211.6 |
| 09/24(木) | 1,235 | 1,245 | 1,232 | 1,240 | 26,100 | 1,229.6 | 1,208.0 |
| 09/18(金) | 1,241 | 1,241 | 1,225 | 1,235 | 14,400 | 1,222.4 | 1,205.1 |
| 09/17(木) | 1,229 | 1,241 | 1,227 | 1,241 | 20,600 | 1,213.6 | 1,201.6 |
| 09/16(水) | 1,225 | 1,225 | 1,209 | 1,225 | 15,000 | 1,204.8 | 1,197.4 |
| 09/15(火) | 1,229 | 1,229 | 1,190 | 1,207 | 10,200 | 1,201.4 | 1,192.7 |
| 09/14(月) | 1,191 | 1,205 | 1,188 | 1,204 | 29,200 | 1,205.8 | 1,187.4 |
| 09/11(金) | 1,198 | 1,205 | 1,190 | 1,191 | 40,700 | 1,213.2 | 1,181.6 |
| 09/10(木) | 1,208 | 1,217 | 1,193 | 1,197 | 22,400 | 1,224.8 | 1,175.5 |
| 09/09(水) | 1,248 | 1,248 | 1,208 | 1,208 | 31,400 | 1,224.8 | 1,169.2 |
| 09/08(火) | 1,252 | 1,254 | 1,226 | 1,229 | 21,500 | 1,231.2 | 1,161.6 |
| 09/07(月) | 1,250 | 1,255 | 1,237 | 1,241 | 15,300 | 1,230.2 | 1,153.6 |
| 09/04(金) | 1,228 | 1,252 | 1,224 | 1,249 | 31,900 | 1,224.8 | 1,144.8 |
| 09/02(水) | 1,230 | 1,235 | 1,197 | 1,197 | 48,000 | 1,222.0 | 1,135.8 |
| 09/01(火) | 1,234 | 1,254 | 1,212 | 1,240 | 46,700 | 1,228.6 | 1,129.2 |
| 08/31(月) | 1,205 | 1,233 | 1,192 | 1,224 | 26,400 | 1,216.4 | 1,120.9 |
| 08/28(金) | 1,235 | 1,238 | 1,212 | 1,214 | 26,800 | 1,208.8 | 1,112.5 |
| 08/27(木) | 1,230 | 1,245 | 1,218 | 1,235 | 20,600 | 1,198.4 | 1,104.8 |
| 08/26(水) | 1,187 | 1,242 | 1,187 | 1,230 | 67,100 | 1,185.4 | 1,096.2 |
| 08/25(火) | 1,188 | 1,188 | 1,170 | 1,179 | 11,000 | 1,167.6 | 1,087.7 |
| 08/24(月) | 1,174 | 1,188 | 1,169 | 1,186 | 15,800 | 1,167.6 | 1,081.2 |
| 08/21(金) | 1,153 | 1,170 | 1,147 | 1,162 | 24,100 | 1,165.8 | 1,075.2 |
| 08/20(木) | 1,168 | 1,170 | 1,151 | 1,170 | 13,300 | 1,166.8 | 1,070.3 |
| 08/19(水) | 1,181 | 1,181 | 1,138 | 1,141 | 26,500 | 1,162.4 | 1,065.2 |
| 08/18(火) | 1,179 | 1,183 | 1,167 | 1,179 | 20,300 | 1,161.0 | 1,062.0 |
| 08/17(月) | 1,175 | 1,178 | 1,159 | 1,177 | 30,000 | 1,147.0 | 1,057.5 |
| 08/14(金) | 1,155 | 1,167 | 1,144 | 1,167 | 27,600 | 1,126.4 | 1,053.6 |
| 08/13(木) | 1,142 | 1,156 | 1,141 | 1,148 | 29,200 | 1,105.0 | 1,049.1 |
| 08/12(水) | 1,118 | 1,142 | 1,114 | 1,134 | 42,200 | 1,083.0 | 1,045.8 |
| 08/10(月) | 1,090 | 1,125 | 1,081 | 1,109 | 58,700 | 1,064.2 | 1,043.7 |
| 08/07(金) | 1,060 | 1,074 | 1,052 | 1,074 | 14,600 | 1,045.8 | 1,042.2 |
| 08/06(木) | 1,038 | 1,060 | 1,037 | 1,060 | 11,900 | 1,036.6 | 1,041.7 |
| 08/05(水) | 1,041 | 1,053 | 1,038 | 1,038 | 18,000 | 1,029.2 | 1,041.9 |
| 08/04(火) | 1,022 | 1,041 | 1,020 | 1,040 | 15,600 | 1,026.2 | 1,042.4 |
| 08/03(月) | 1,022 | 1,023 | 1,008 | 1,017 | 17,200 | 1,024.6 | 1,042.7 |
| 07/31(金) | 1,020 | 1,029 | 1,020 | 1,028 | 17,200 | 1,027.6 | 1,043.7 |
| 07/30(木) | 1,026 | 1,031 | 1,019 | 1,023 | 16,800 | 1,025.0 | 1,043.6 |
| 07/29(水) | 1,032 | 1,036 | 1,020 | 1,023 | 52,300 | 1,024.4 | 1,043.8 |
| 07/28(火) | 1,032 | 1,036 | 1,026 | 1,032 | 10,100 | 1,023.8 | 1,043.9 |
| 07/27(月) | 1,025 | 1,037 | 1,005 | 1,032 | 49,300 | 1,021.0 | 1,044.3 |
| 07/24(金) | 1,020 | 1,020 | 1,006 | 1,015 | 29,100 | 1,017.8 | 1,045.2 |
| 07/23(木) | 1,020 | 1,025 | 1,019 | 1,020 | 11,800 | 1,022.2 | 1,047.6 |
| 07/22(水) | 1,022 | 1,033 | 1,017 | 1,020 | 30,400 | 1,026.2 | 1,050.2 |
| 07/21(火) | 1,033 | 1,033 | 1,018 | 1,018 | 39,500 | 1,030.8 | 1,050.5 |
| 07/17(金) | 1,032 | 1,034 | 1,016 | 1,016 | 39,200 | 1,039.2 | 1,051.0 |
| 07/16(木) | 1,041 | 1,050 | 1,030 | 1,037 | 24,600 | 1,049.4 | 1,051.2 |
| 07/15(水) | 1,045 | 1,060 | 1,033 | 1,040 | 18,400 | 1,057.6 | 1,049.6 |
| 07/14(火) | 1,055 | 1,062 | 1,032 | 1,043 | 39,400 | 1,060.8 | 1,047.9 |
| 07/13(月) | 1,068 | 1,078 | 1,060 | 1,060 | 13,300 | 1,065.2 | 1,046.3 |
| 07/10(金) | 1,078 | 1,079 | 1,053 | 1,067 | 30,000 | 1,069.4 | 1,044.0 |
| 07/09(木) | 1,050 | 1,078 | 1,050 | 1,078 | 15,500 | 1,070.4 | 1,043.0 |
| 07/08(水) | 1,065 | 1,066 | 1,041 | 1,056 | 39,700 | 1,067.2 | 1,041.1 |
| 07/07(火) | 1,084 | 1,084 | 1,061 | 1,065 | 21,300 | 1,069.0 | 1,039.8 |
| 07/06(月) | 1,082 | 1,100 | 1,078 | 1,081 | 32,200 | 1,066.0 | 1,037.3 |
| 07/03(金) | 1,071 | 1,089 | 1,071 | 1,072 | 12,600 | 1,059.2 | 1,033.9 |
| 07/02(木) | 1,080 | 1,092 | 1,062 | 1,062 | 12,300 | 1,053.4 | 1,032.1 |
| 07/01(水) | 1,062 | 1,077 | 1,051 | 1,065 | 15,800 | 1,046.0 | 1,030.8 |
| 06/30(火) | 1,041 | 1,057 | 1,040 | 1,050 | 5,800 | 1,038.4 | 1,028.4 |
| 06/29(月) | 1,043 | 1,050 | 1,035 | 1,047 | 11,500 | 1,033.6 | 1,027.6 |
| 06/26(金) | 1,023 | 1,048 | 1,023 | 1,043 | 20,900 | 1,032.8 | 1,027.0 |
| 06/25(木) | 1,029 | 1,033 | 1,025 | 1,025 | 6,100 | 1,035.0 | 1,027.5 |
| 06/24(水) | 1,042 | 1,042 | 1,027 | 1,027 | 10,700 | 1,045.0 | 1,028.2 |
| 06/23(火) | 1,044 | 1,049 | 1,024 | 1,026 | 9,900 | 1,056.4 | 1,028.4 |
| 06/22(月) | 1,055 | 1,071 | 1,043 | 1,043 | 11,400 | 1,056.8 | 1,029.9 |
| 06/19(金) | 1,070 | 1,075 | 1,053 | 1,054 | 9,500 | 1,054.4 | 1,030.4 |
| 06/18(木) | 1,072 | 1,084 | 1,070 | 1,075 | 18,200 | 1,047.6 | 1,032.7 |
| 06/17(水) | 1,035 | 1,095 | 1,034 | 1,084 | 44,900 | 1,032.0 | 1,033.6 |
| 06/16(火) | 1,025 | 1,031 | 1,018 | 1,028 | 12,000 | 1,015.0 | 1,035.5 |
| 06/15(月) | 1,030 | 1,040 | 1,025 | 1,031 | 15,100 | 1,010.0 | 1,040.3 |
| 06/12(金) | 1,007 | 1,033 | 1,000 | 1,020 | 27,100 | 1,004.2 | 1,044.2 |
| 06/11(木) | 1,003 | 1,005 | 983 | 997 | 87,800 | 1,008.8 | 1,047.9 |
| 06/10(水) | 1,001 | 1,011 | 995 | 999 | 43,200 | 1,015.2 | 1,053.2 |
| 06/09(火) | 1,014 | 1,027 | 1,001 | 1,003 | 27,100 | 1,020.4 | 1,056.9 |
| 06/08(月) | 1,018 | 1,018 | 1,000 | 1,002 | 41,900 | 1,020.0 | 1,059.6 |
| 06/05(金) | 1,029 | 1,048 | 1,025 | 1,043 | 34,000 | 1,019.0 | 1,064.7 |
| 06/04(木) | 1,012 | 1,030 | 1,010 | 1,029 | 20,500 | 1,015.6 | 1,067.4 |
| 06/03(水) | 1,005 | 1,029 | 1,004 | 1,025 | 36,000 | 1,015.8 | 1,070.7 |
| 06/02(火) | 997 | 1,013 | 987 | 1,001 | 61,100 | 1,012.0 | 1,074.8 |
| 06/01(月) | 1,026 | 1,026 | 996 | 997 | 71,200 | 1,017.4 | 1,080.3 |
| 05/29(金) | 1,023 | 1,040 | 1,015 | 1,026 | 40,400 | 1,024.4 | 1,086.6 |
| 05/28(木) | 1,003 | 1,037 | 1,003 | 1,030 | 89,400 | 1,030.6 | 1,091.8 |
| 05/27(水) | 1,027 | 1,027 | 1,001 | 1,006 | 77,600 | 1,033.0 | 1,096.8 |
| 05/26(火) | 1,027 | 1,038 | 1,003 | 1,028 | 50,100 | 1,038.2 | 1,103.4 |
| 05/25(月) | 1,057 | 1,057 | 1,032 | 1,032 | 55,600 | 1,045.4 | 1,108.2 |
| 05/22(金) | 1,052 | 1,062 | 1,044 | 1,057 | 46,800 | 1,050.0 | 1,111.9 |
| 05/21(木) | 1,042 | 1,059 | 1,032 | 1,042 | 27,100 | 1,061.0 | 1,115.2 |
| 05/20(水) | 1,074 | 1,074 | 1,026 | 1,032 | 38,900 | 1,071.8 | 1,119.0 |
| 05/19(火) | 1,051 | 1,076 | 1,038 | 1,064 | 48,400 | 1,091.8 | 1,123.4 |
| 05/18(月) | 1,110 | 1,110 | 1,052 | 1,055 | 54,700 | 1,108.6 | 1,127.8 |
| 05/15(金) | 1,109 | 1,135 | 1,102 | 1,112 | 29,900 | 1,123.2 | 1,131.0 |
| 05/14(木) | 1,144 | 1,145 | 1,089 | 1,096 | 38,700 | 1,123.6 | 1,131.7 |
| 05/13(水) | 1,153 | 1,164 | 1,132 | 1,132 | 23,600 | 1,130.0 | 1,135.0 |
| 05/12(火) | 1,139 | 1,171 | 1,136 | 1,148 | 37,100 | 1,122.2 | 1,136.6 |
| 05/11(月) | 1,114 | 1,134 | 1,094 | 1,128 | 31,300 | 1,106.8 | 1,136.8 |
| 05/08(金) | 1,113 | 1,121 | 1,081 | 1,114 | 42,400 | 1,107.0 | 1,136.5 |
| 05/07(木) | 1,107 | 1,132 | 1,107 | 1,128 | 31,100 | 1,106.4 | 1,137.0 |
| 05/01(金) | 1,079 | 1,103 | 1,072 | 1,093 | 48,100 | 1,102.8 | 1,138.6 |
| 04/30(木) | 1,111 | 1,112 | 1,066 | 1,071 | 74,000 | 1,110.0 | 1,140.6 |
| 04/28(火) | 1,111 | 1,130 | 1,111 | 1,129 | 15,400 | 1,123.2 | 1,144.0 |
| 04/27(月) | 1,112 | 1,128 | 1,111 | 1,111 | 27,100 | 1,128.2 | 1,145.1 |
| 04/24(金) | 1,126 | 1,126 | 1,110 | 1,110 | 29,500 | 1,137.6 | 1,146.0 |
| 04/23(木) | 1,130 | 1,142 | 1,125 | 1,129 | 30,600 | 1,146.6 | 1,147.2 |
| 04/22(水) | 1,154 | 1,155 | 1,136 | 1,137 | 25,500 | 1,154.8 | 1,149.4 |
| 04/21(火) | 1,157 | 1,165 | 1,152 | 1,154 | 24,800 | 1,157.0 | 1,150.1 |
| 04/20(月) | 1,167 | 1,167 | 1,158 | 1,158 | 14,300 | 1,151.2 | 1,150.8 |
| 04/17(金) | 1,170 | 1,170 | 1,153 | 1,155 | 20,300 | 1,147.4 | 1,154.1 |
| 04/16(木) | 1,150 | 1,179 | 1,150 | 1,170 | 29,100 | 1,143.8 | 1,158.3 |
| 04/15(水) | 1,146 | 1,149 | 1,134 | 1,148 | 20,000 | 1,138.0 | 1,164.0 |
| 04/14(火) | 1,137 | 1,145 | 1,122 | 1,125 | 29,000 | 1,143.6 | 1,170.7 |
| 04/13(月) | 1,138 | 1,160 | 1,125 | 1,139 | 28,700 | 1,145.4 | 1,177.6 |
| 04/10(金) | 1,141 | 1,153 | 1,136 | 1,137 | 48,900 | 1,143.6 | 1,185.9 |
| 04/09(木) | 1,175 | 1,175 | 1,141 | 1,141 | 30,100 | 1,151.8 | 1,194.7 |
| 04/08(水) | 1,148 | 1,178 | 1,140 | 1,176 | 40,200 | 1,157.8 | 1,201.4 |
| 04/07(火) | 1,132 | 1,144 | 1,127 | 1,134 | 30,500 | 1,153.4 | 1,208.6 |
| 04/06(月) | 1,166 | 1,178 | 1,130 | 1,130 | 53,700 | 1,150.8 | 1,219.4 |
| 04/03(金) | 1,171 | 1,191 | 1,170 | 1,178 | 34,700 | 1,149.8 | 1,231.7 |
| 04/02(木) | 1,156 | 1,179 | 1,145 | 1,171 | 31,300 | 1,148.0 | 1,240.9 |
| 04/01(水) | 1,151 | 1,156 | 1,138 | 1,154 | 23,700 | 1,142.3 | 1,249.9 |
| 03/31(火) | 1,133 | 1,140 | 1,114 | 1,121 | 39,800 | 1,142.9 | 1,259.7 |
| 03/30(月) | 1,139 | 1,144 | 1,108 | 1,125 | 69,500 | 1,149.8 | 1,269.0 |
| 03/27(金) | 1,156 | 1,169 | 1,150 | 1,169 | 41,000 | 1,151.5 | 1,280.1 |
| 03/26(木) | 1,157 | 1,161 | 1,135 | 1,142 | 44,100 | 1,145.6 | 1,288.6 |
| 03/25(水) | 1,162 | 1,164 | 1,141 | 1,157 | 70,500 | 1,154.3 | 1,297.9 |
| 03/24(火) | 1,159 | 1,159 | 1,140 | 1,155 | 47,200 | 1,153.7 | 1,306.6 |
| 03/23(月) | 1,131 | 1,134 | 1,088 | 1,134 | 115,700 | 1,157.0 | 1,314.7 |
| 03/19(木) | 1,163 | 1,164 | 1,139 | 1,140 | 84,300 | 1,178.0 | 1,324.6 |
| 03/18(水) | 1,179 | 1,186 | 1,160 | 1,186 | 62,700 | 1,202.0 | 1,334.3 |
| 03/17(火) | 1,190 | 1,196 | 1,151 | 1,154 | 91,700 | 1,227.4 | 1,342.8 |
| 03/16(月) | 1,229 | 1,231 | 1,167 | 1,172 | 132,600 | 1,259.7 | 1,352.5 |
| 03/13(金) | 1,257 | 1,267 | 1,238 | 1,239 | 54,300 | 1,284.8 | 1,360.6 |
| 03/12(木) | 1,303 | 1,320 | 1,258 | 1,259 | 68,500 | 1,306.6 | 1,366.7 |
| 03/11(水) | 1,315 | 1,329 | 1,301 | 1,313 | 40,000 | 1,326.1 | 1,371.4 |
| 03/10(火) | 1,315 | 1,330 | 1,290 | 1,315 | 77,400 | 1,325.1 | 1,374.7 |
| 03/09(月) | 1,330 | 1,331 | 1,285 | 1,298 | 54,500 | 1,333.2 | 1,377.5 |
| 03/06(金) | 1,364 | 1,375 | 1,335 | 1,348 | 19,700 | 1,354.8 | 1,380.5 |
| 03/05(木) | 1,341 | 1,384 | 1,337 | 1,357 | 34,500 | 1,372.3 | 1,381.9 |
| 03/04(水) | 1,345 | 1,347 | 1,299 | 1,308 | 43,400 | 1,382.6 | 1,383.8 |
| 03/03(火) | 1,396 | 1,396 | 1,356 | 1,356 | 37,000 | 1,400.2 | 1,386.4 |
| 03/02(月) | 1,408 | 1,435 | 1,395 | 1,406 | 17,000 | 1,408.9 | 1,388.8 |
| 02/27(金) | 1,408 | 1,442 | 1,403 | 1,435 | 33,800 | 1,398.7 | 1,387.1 |
| 02/26(木) | 1,396 | 1,416 | 1,392 | 1,408 | 30,800 | 1,391.8 | 1,383.4 |
| 02/25(水) | 1,396 | 1,406 | 1,391 | 1,396 | 14,000 | 1,386.9 | 1,380.2 |
| 02/24(火) | 1,365 | 1,403 | 1,358 | 1,399 | 34,100 | 1,382.4 | 1,378.1 |
| 02/20(金) | 1,409 | 1,409 | 1,354 | 1,355 | 38,400 | 1,377.8 | 1,375.3 |
| 02/19(木) | 1,383 | 1,406 | 1,373 | 1,401 | 19,800 | 1,378.0 | 1,374.6 |
| 02/18(水) | 1,374 | 1,389 | 1,373 | 1,383 | 16,600 | 1,374.1 | 1,370.2 |
| 02/17(火) | 1,376 | 1,382 | 1,355 | 1,374 | 19,500 | 1,373.9 | 1,365.0 |
| 02/16(月) | 1,356 | 1,421 | 1,354 | 1,376 | 52,200 | 1,378.8 | 1,359.7 |
| 02/13(金) | 1,376 | 1,383 | 1,353 | 1,356 | 39,800 | 1,382.7 | 1,354.2 |
| 02/12(木) | 1,382 | 1,385 | 1,375 | 1,381 | 26,000 | 1,386.5 | 1,349.9 |
| 02/10(火) | 1,388 | 1,393 | 1,376 | 1,382 | 25,100 | 1,388.8 | 1,344.8 |
| 02/09(月) | 1,411 | 1,421 | 1,390 | 1,398 | 40,500 | 1,387.7 | 1,338.7 |
| 02/06(金) | 1,374 | 1,401 | 1,368 | 1,396 | 28,300 | 1,387.1 | 1,331.0 |
| 02/05(木) | 1,393 | 1,393 | 1,369 | 1,374 | 28,400 | 1,384.7 | 1,323.6 |
| 02/04(水) | 1,376 | 1,411 | 1,375 | 1,393 | 29,300 | 1,384.3 | 1,316.6 |
| 02/03(火) | 1,395 | 1,396 | 1,361 | 1,376 | 37,500 | 1,382.4 | 1,309.6 |
| 02/02(月) | 1,386 | 1,422 | 1,384 | 1,395 | 27,600 | 1,387.9 | 1,302.6 |
| 01/30(金) | 1,373 | 1,384 | 1,363 | 1,384 | 20,200 | 1,383.7 | 1,294.8 |
| 01/29(木) | 1,377 | 1,385 | 1,371 | 1,373 | 23,700 | 1,390.0 | 1,287.7 |
| 01/28(水) | 1,403 | 1,412 | 1,378 | 1,383 | 30,200 | 1,388.1 | 1,281.3 |
| 01/27(火) | 1,386 | 1,404 | 1,375 | 1,404 | 22,600 | 1,379.8 | 1,274.4 |
| 01/26(月) | 1,416 | 1,417 | 1,362 | 1,374 | 52,600 | 1,364.5 | 1,266.6 |
| 01/23(金) | 1,372 | 1,423 | 1,360 | 1,416 | 51,000 | 1,358.8 | 1,260.0 |
| 01/22(木) | 1,368 | 1,374 | 1,350 | 1,363 | 30,000 | 1,341.1 | 1,252.6 |
| 01/21(水) | 1,326 | 1,349 | 1,317 | 1,342 | 32,300 | 1,336.3 | 1,247.6 |
| 01/20(火) | 1,347 | 1,347 | 1,327 | 1,327 | 21,000 | 1,325.7 | 1,243.2 |
| 01/19(月) | 1,347 | 1,347 | 1,327 | 1,346 | 17,600 | 1,311.2 | 1,243.4 |
| 01/16(金) | 1,339 | 1,362 | 1,320 | 1,327 | 47,100 | 1,290.3 | 1,242.4 |
| 01/15(木) | 1,312 | 1,353 | 1,311 | 1,339 | 49,800 | 1,272.6 | 1,242.0 |
| 01/14(水) | 1,263 | 1,293 | 1,260 | 1,289 | 39,400 | 1,254.2 | 1,238.1 |
| 01/13(火) | 1,261 | 1,268 | 1,246 | 1,255 | 52,600 | 1,247.1 | 1,234.7 |
| 01/09(金) | 1,244 | 1,253 | 1,235 | 1,242 | 21,900 | 1,242.2 | 1,232.3 |
| 01/08(木) | 1,240 | 1,251 | 1,236 | 1,239 | 22,400 | 1,234.9 | 1,230.8 |
| 01/07(水) | 1,257 | 1,270 | 1,247 | 1,247 | 17,600 | 1,229.4 | 1,229.8 |
| 01/06(火) | 1,232 | 1,256 | 1,230 | 1,254 | 27,700 | 1,220.3 | 1,228.7 |
| 01/05(月) | 1,222 | 1,231 | 1,207 | 1,230 | 18,400 | 1,213.1 | 1,227.7 |
| 12/30(火) | 1,214 | 1,225 | 1,204 | 1,205 | 30,200 | 1,207.5 | 1,227.6 |
| 12/29(月) | 1,223 | 1,226 | 1,201 | 1,211 | 27,200 | 1,206.2 | 1,228.0 |
| 12/26(金) | 1,218 | 1,222 | 1,200 | 1,201 | 39,800 | 1,205.4 | 1,228.9 |
| 12/25(木) | 1,207 | 1,219 | 1,207 | 1,217 | 56,200 | 1,207.5 | 1,229.3 |
| 12/24(水) | 1,199 | 1,214 | 1,199 | 1,202 | 39,900 | 1,206.6 | 1,229.3 |
| 12/23(火) | 1,203 | 1,210 | 1,194 | 1,199 | 42,700 | 1,207.7 | 1,229.4 |
| 12/22(月) | 1,218 | 1,229 | 1,202 | 1,207 | 50,200 | 1,209.7 | 1,230.5 |
| 12/19(金) | 1,212 | 1,219 | 1,207 | 1,212 | 34,500 | 1,214.6 | 1,232.7 |
| 12/18(木) | 1,199 | 1,213 | 1,192 | 1,212 | 42,500 | 1,219.5 | 1,234.6 |
| 12/17(水) | 1,209 | 1,210 | 1,199 | 1,208 | 39,200 | 1,223.7 | 1,236.6 |
| 12/16(火) | 1,233 | 1,233 | 1,206 | 1,208 | 45,300 | 1,248.2 | 1,237.6 |
| 12/15(月) | 1,231 | 1,243 | 1,229 | 1,232 | 42,900 | 1,270.9 | 1,238.6 |
| 12/12(金) | 1,239 | 1,259 | 1,237 | 1,237 | 32,900 | 1,288.2 | 1,238.0 |
| 12/11(木) | 1,324 | 1,325 | 1,233 | 1,233 | 77,300 | 1,289.0 | 1,236.9 |
| 12/10(水) | 1,326 | 1,346 | 1,319 | 1,331 | 48,100 | 1,283.1 | 1,236.0 |
| 12/09(火) | 1,319 | 1,342 | 1,315 | 1,321 | 56,900 | 1,255.7 | 1,232.7 |
| 12/08(月) | 1,262 | 1,320 | 1,257 | 1,318 | 83,000 | 1,232.5 | 1,236.5 |
| 12/05(金) | 1,201 | 1,255 | 1,199 | 1,241 | 83,000 | 1,211.5 | 1,240.6 |
| 12/04(木) | 1,189 | 1,207 | 1,187 | 1,203 | 46,700 | 1,207.2 | 1,247.1 |
| 12/03(水) | 1,206 | 1,206 | 1,183 | 1,195 | 51,800 | 1,212.3 | 1,256.5 |
| 12/02(火) | 1,223 | 1,226 | 1,202 | 1,205 | 34,400 | 1,218.9 | 1,268.0 |
| 12/01(月) | 1,219 | 1,226 | 1,209 | 1,213 | 51,700 | 1,220.5 | 1,278.9 |
| 11/28(金) | 1,233 | 1,239 | 1,217 | 1,219 | 29,500 | 1,225.0 | 1,289.1 |
| 11/27(木) | 1,221 | 1,241 | 1,221 | 1,229 | 34,400 | 1,223.1 | 1,298.7 |
| 11/26(水) | 1,238 | 1,240 | 1,220 | 1,228 | 36,300 | 1,220.7 | 1,307.0 |
| 11/25(火) | 1,237 | 1,243 | 1,213 | 1,213 | 35,800 | 1,216.2 | - |
| 11/21(金) | 1,209 | 1,236 | 1,209 | 1,236 | 30,900 | 1,219.0 | - |
| 11/20(木) | 1,226 | 1,232 | 1,202 | 1,209 | 42,100 | 1,224.3 | - |
| 11/19(水) | 1,212 | 1,227 | 1,205 | 1,217 | 43,000 | 1,234.5 | - |
| 11/18(火) | 1,225 | 1,234 | 1,196 | 1,205 | 71,200 | 1,243.5 | - |
| 11/17(月) | 1,257 | 1,262 | 1,219 | 1,227 | 49,100 | 1,249.0 | - |
| 11/14(金) | 1,260 | 1,272 | 1,249 | 1,262 | 35,800 | 1,250.2 | - |
| 11/13(木) | 1,265 | 1,278 | 1,258 | 1,260 | 43,400 | 1,241.2 | - |
| 11/12(水) | 1,239 | 1,265 | 1,239 | 1,262 | 36,000 | 1,230.8 | - |
| 11/11(火) | 1,233 | 1,234 | 1,219 | 1,233 | 33,500 | 1,220.3 | - |
| 11/10(月) | 1,224 | 1,234 | 1,224 | 1,233 | 37,600 | 1,223.5 | - |
| 11/07(金) | 1,207 | 1,224 | 1,204 | 1,217 | 36,900 | 1,260.2 | - |
| 11/06(木) | 1,215 | 1,224 | 1,201 | 1,208 | 73,700 | 1,301.1 | - |
| 11/05(水) | 1,254 | 1,261 | 1,199 | 1,210 | 115,800 | 1,339.9 | - |
| 11/04(火) | 1,300 | 1,308 | 1,245 | 1,249 | 236,300 | 1,385.7 | - |
| 10/31(金) | 1,429 | 1,442 | 1,407 | 1,417 | 27,400 | 1,432.1 | - |
| 10/30(木) | 1,402 | 1,431 | 1,402 | 1,422 | 34,100 | 1,444.7 | - |
| 10/29(水) | 1,443 | 1,443 | 1,402 | 1,402 | 79,100 | 1,454.1 | - |
| 10/28(火) | 1,481 | 1,481 | 1,439 | 1,439 | 30,600 | 1,465.5 | - |
| 10/27(月) | 1,483 | 1,494 | 1,478 | 1,481 | 29,400 | 1,464.9 | - |
| 10/24(金) | 1,473 | 1,480 | 1,465 | 1,480 | 21,700 | 1,461.0 | - |
| 10/23(木) | 1,467 | 1,481 | 1,454 | 1,469 | 30,300 | 1,453.3 | - |
| 10/22(水) | 1,441 | 1,468 | 1,441 | 1,459 | 33,600 | 1,451.4 | - |
| 10/21(火) | 1,459 | 1,462 | 1,435 | 1,436 | 23,300 | 1,451.0 | - |
