?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 6,460 | 6,470 | 6,080 | 6,310 | 1,563,700 | 6,268.0 | 6,379.2 |
| 08/12(水) | 5,950 | 6,300 | 5,830 | 6,170 | 1,934,300 | 6,356.0 | 6,402.0 |
| 08/10(月) | 6,430 | 6,530 | 6,030 | 6,030 | 1,126,000 | 6,388.0 | 6,454.4 |
| 08/07(金) | 6,560 | 6,600 | 6,110 | 6,330 | 798,600 | 6,356.0 | 6,512.8 |
| 08/06(木) | 6,720 | 6,900 | 6,350 | 6,500 | 863,100 | 6,290.0 | 6,558.0 |
| 08/05(水) | 6,530 | 6,800 | 6,500 | 6,750 | 982,000 | 6,040.0 | 6,612.4 |
| 08/04(火) | 5,940 | 6,380 | 5,880 | 6,330 | 989,700 | 5,716.0 | 6,641.2 |
| 08/03(月) | 5,700 | 5,960 | 5,690 | 5,870 | 876,600 | 5,562.0 | 6,686.0 |
| 07/31(金) | 6,000 | 6,240 | 5,800 | 6,000 | 1,415,400 | 5,656.0 | 6,746.4 |
| 07/30(木) | 5,030 | 5,420 | 4,975 | 5,250 | 710,500 | 5,730.0 | 6,820.0 |
| 07/29(水) | 5,560 | 5,600 | 4,975 | 5,130 | 1,229,400 | 6,024.0 | 6,908.0 |
| 07/28(火) | 6,140 | 6,140 | 5,470 | 5,560 | 1,142,200 | 6,312.0 | 7,007.2 |
| 07/27(月) | 6,310 | 6,350 | 6,170 | 6,340 | 735,600 | 6,520.0 | 7,112.0 |
| 07/24(金) | 6,550 | 6,600 | 6,290 | 6,370 | 436,100 | 6,508.0 | 7,168.8 |
| 07/23(木) | 6,750 | 6,880 | 6,650 | 6,720 | 415,900 | 6,588.0 | 7,227.6 |
| 07/22(水) | 6,770 | 6,930 | 6,570 | 6,570 | 696,400 | 6,686.0 | 7,256.8 |
| 07/21(火) | 6,380 | 6,630 | 6,140 | 6,600 | 654,400 | 6,718.0 | 7,292.8 |
| 07/17(金) | 6,410 | 6,420 | 6,080 | 6,280 | 809,700 | 6,768.0 | 7,324.4 |
| 07/16(木) | 7,060 | 7,090 | 6,730 | 6,770 | 524,200 | 6,958.0 | 7,338.8 |
| 07/15(水) | 6,830 | 7,280 | 6,770 | 7,210 | 722,300 | 6,976.0 | 7,314.0 |
| 07/14(火) | 6,750 | 6,750 | 6,440 | 6,730 | 581,400 | 6,878.0 | 7,273.2 |
| 07/13(月) | 7,140 | 7,350 | 6,780 | 6,850 | 370,400 | 6,908.0 | 7,248.0 |
| 07/10(金) | 6,960 | 7,370 | 6,960 | 7,230 | 786,600 | 7,034.0 | 7,207.2 |
| 07/09(木) | 6,880 | 7,010 | 6,720 | 6,860 | 455,600 | 7,086.0 | 7,168.4 |
| 07/08(水) | 6,680 | 6,990 | 6,640 | 6,720 | 359,000 | 7,206.0 | 7,146.0 |
| 07/07(火) | 7,330 | 7,370 | 6,770 | 6,880 | 762,500 | 7,434.0 | 7,136.4 |
| 07/06(月) | 7,600 | 7,660 | 7,300 | 7,480 | 837,200 | 7,552.0 | 7,114.4 |
| 07/03(金) | 6,860 | 7,580 | 6,850 | 7,490 | 1,435,900 | 7,546.0 | 7,084.0 |
| 07/02(木) | 7,400 | 7,670 | 7,340 | 7,460 | 726,300 | 7,524.0 | 7,046.8 |
| 07/01(水) | 7,720 | 7,920 | 7,640 | 7,860 | 586,600 | 7,600.0 | 7,020.4 |
| 06/30(火) | 7,590 | 7,620 | 7,360 | 7,470 | 449,800 | 7,518.0 | 6,975.2 |
| 06/29(月) | 7,420 | 7,530 | 7,050 | 7,450 | 500,500 | 7,546.0 | 6,952.0 |
| 06/26(金) | 7,690 | 7,840 | 7,210 | 7,380 | 619,100 | 7,692.0 | 6,929.6 |
| 06/25(木) | 8,050 | 8,120 | 7,720 | 7,840 | 958,000 | 7,768.0 | 6,904.0 |
| 06/24(水) | 7,460 | 7,660 | 7,300 | 7,450 | 562,900 | 7,768.0 | 6,844.8 |
| 06/23(火) | 8,230 | 8,330 | 7,600 | 7,610 | 829,000 | 7,768.0 | 6,783.6 |
| 06/22(月) | 7,870 | 8,210 | 7,780 | 8,180 | 670,900 | 7,740.0 | 6,718.0 |
| 06/19(金) | 8,010 | 8,130 | 7,620 | 7,760 | 1,041,100 | 7,582.0 | 6,640.0 |
| 06/18(木) | 7,730 | 8,090 | 7,700 | 7,840 | 1,038,000 | 7,358.0 | 6,601.2 |
| 06/17(水) | 7,400 | 7,540 | 7,290 | 7,450 | 460,000 | 7,020.0 | 6,567.6 |
| 06/16(火) | 7,470 | 7,560 | 7,270 | 7,470 | 845,300 | 6,768.0 | 6,544.4 |
| 06/15(月) | 7,190 | 7,450 | 6,890 | 7,390 | 1,322,600 | 6,494.0 | 6,518.0 |
| 06/12(金) | 6,540 | 6,910 | 6,490 | 6,640 | 1,169,400 | 6,182.0 | 6,489.6 |
| 06/11(木) | 5,890 | 6,200 | 5,760 | 6,150 | 634,400 | 6,106.0 | 6,490.0 |
| 06/10(水) | 6,080 | 6,320 | 5,980 | 6,190 | 891,700 | 6,136.0 | 6,502.8 |
| 06/09(火) | 6,030 | 6,160 | 5,840 | 6,100 | 929,000 | 6,194.0 | 6,496.4 |
| 06/08(月) | 5,680 | 5,990 | 5,680 | 5,830 | 722,200 | 6,240.0 | 6,494.0 |
| 06/05(金) | 6,300 | 6,370 | 6,090 | 6,260 | 534,600 | 6,418.0 | 6,495.6 |
| 06/04(木) | 6,460 | 6,540 | 6,240 | 6,300 | 550,600 | 6,478.0 | 6,478.4 |
| 06/03(水) | 6,410 | 6,630 | 6,290 | 6,480 | 889,900 | 6,578.0 | 6,447.2 |
| 06/02(火) | 6,340 | 6,420 | 6,090 | 6,330 | 655,200 | 6,628.0 | 6,407.6 |
| 06/01(月) | 6,500 | 6,910 | 6,500 | 6,720 | 579,400 | 6,740.0 | 6,385.6 |
| 05/29(金) | 6,730 | 6,760 | 6,490 | 6,560 | 951,800 | 6,774.0 | 6,342.0 |
| 05/28(木) | 6,460 | 6,800 | 6,360 | 6,800 | 463,000 | 6,810.0 | 6,306.4 |
| 05/27(水) | 6,990 | 7,100 | 6,650 | 6,730 | 432,800 | 6,722.0 | 6,256.0 |
| 05/26(火) | 6,870 | 6,930 | 6,660 | 6,890 | 889,900 | 6,560.0 | 6,217.2 |
| 05/25(月) | 6,740 | 7,240 | 6,740 | 6,890 | 1,132,100 | 6,376.0 | 6,165.6 |
| 05/22(金) | 6,960 | 7,340 | 6,740 | 6,740 | 1,395,200 | 6,244.0 | 6,119.6 |
| 05/21(木) | 6,020 | 6,420 | 5,950 | 6,360 | 810,100 | 6,254.0 | 6,076.0 |
| 05/20(水) | 6,000 | 6,100 | 5,750 | 5,920 | 1,148,500 | 6,382.0 | 6,044.4 |
| 05/19(火) | 6,030 | 6,100 | 5,830 | 5,970 | 1,125,600 | 6,572.0 | 6,012.4 |
| 05/18(月) | 6,120 | 6,600 | 5,930 | 6,230 | 1,627,400 | 6,740.0 | 5,976.8 |
| 05/15(金) | 7,300 | 7,470 | 6,730 | 6,790 | 1,024,100 | 6,830.0 | 5,923.6 |
| 05/14(木) | 6,970 | 7,170 | 6,890 | 7,000 | 778,800 | 6,802.0 | 5,846.0 |
| 05/13(水) | 6,770 | 6,960 | 6,700 | 6,870 | 574,900 | 6,696.0 | 5,761.0 |
| 05/12(火) | 6,880 | 7,170 | 6,760 | 6,810 | 713,100 | 6,528.0 | 5,671.0 |
| 05/11(月) | 6,770 | 6,820 | 6,460 | 6,680 | 619,700 | 6,374.0 | 5,587.4 |
| 05/08(金) | 6,270 | 6,650 | 6,240 | 6,650 | 572,000 | 6,212.0 | 5,491.0 |
| 05/07(木) | 6,830 | 6,950 | 6,470 | 6,470 | 881,100 | 6,048.0 | 5,395.6 |
| 05/01(金) | 6,040 | 6,100 | 5,960 | 6,030 | 226,900 | 5,858.0 | 5,308.0 |
| 04/30(木) | 5,870 | 6,110 | 5,870 | 6,040 | 768,200 | 5,750.0 | 5,245.0 |
| 04/28(火) | 5,790 | 5,870 | 5,750 | 5,870 | 411,400 | 5,698.0 | 5,188.7 |
| 04/27(月) | 5,500 | 5,900 | 5,480 | 5,830 | 587,000 | 5,650.0 | 5,125.1 |
| 04/24(金) | 5,450 | 5,580 | 5,430 | 5,520 | 267,200 | 5,618.0 | 5,055.7 |
| 04/23(木) | 5,750 | 5,810 | 5,450 | 5,490 | 462,900 | 5,622.0 | 5,013.0 |
| 04/22(水) | 5,710 | 5,810 | 5,570 | 5,780 | 543,300 | 5,676.0 | 4,982.4 |
| 04/21(火) | 5,660 | 5,690 | 5,560 | 5,630 | 355,900 | 5,640.0 | 4,926.4 |
| 04/20(月) | 5,610 | 5,760 | 5,560 | 5,670 | 264,300 | 5,662.0 | 4,877.0 |
| 04/17(金) | 5,670 | 5,700 | 5,540 | 5,540 | 346,000 | 5,658.0 | 4,824.0 |
| 04/16(木) | 5,550 | 5,790 | 5,500 | 5,760 | 534,800 | 5,664.0 | 4,780.2 |
| 04/15(水) | 5,830 | 5,860 | 5,580 | 5,600 | 602,200 | 5,536.0 | 4,731.7 |
| 04/14(火) | 5,750 | 5,870 | 5,690 | 5,740 | 457,300 | 5,432.0 | 4,688.3 |
| 04/13(月) | 5,540 | 6,010 | 5,520 | 5,650 | 1,806,000 | 5,264.0 | 4,632.1 |
| 04/10(金) | 5,420 | 5,620 | 5,420 | 5,570 | 1,148,200 | 5,104.0 | 4,600.8 |
| 04/09(木) | 5,080 | 5,210 | 4,975 | 5,120 | 561,200 | 4,965.0 | 4,575.8 |
| 04/08(水) | 5,200 | 5,210 | 5,060 | 5,080 | 786,100 | 4,865.0 | 4,566.9 |
| 04/07(火) | 4,920 | 4,960 | 4,840 | 4,900 | 298,400 | 4,793.0 | 4,574.5 |
| 04/06(月) | 4,965 | 5,010 | 4,850 | 4,850 | 418,200 | 4,667.0 | 4,601.2 |
| 04/03(金) | 4,800 | 4,920 | 4,725 | 4,875 | 800,700 | 4,550.0 | 4,627.1 |
| 04/02(木) | 4,830 | 4,890 | 4,550 | 4,620 | 763,100 | 4,431.2 | 4,653.5 |
| 04/01(水) | 4,670 | 4,750 | 4,550 | 4,720 | 743,800 | 4,398.0 | 4,684.7 |
| 03/31(火) | 4,110 | 4,400 | 4,105 | 4,270 | 694,700 | 4,380.4 | 4,713.4 |
| 03/30(月) | 4,110 | 4,310 | 4,085 | 4,265 | 602,200 | 4,382.6 | 4,756.1 |
| 03/27(金) | 4,316 | 4,340 | 4,182 | 4,281 | 572,400 | 4,348.2 | 4,791.6 |
| 03/26(木) | 4,632 | 4,642 | 4,424 | 4,454 | 461,600 | 4,382.8 | 4,827.2 |
| 03/25(水) | 4,835 | 4,835 | 4,583 | 4,632 | 737,500 | 4,437.2 | 4,864.5 |
| 03/24(火) | 4,301 | 4,365 | 4,148 | 4,281 | 512,700 | 4,386.8 | 4,884.9 |
| 03/23(月) | 4,148 | 4,187 | 4,014 | 4,093 | 496,200 | 4,409.5 | 4,900.1 |
| 03/19(木) | 4,518 | 4,518 | 4,414 | 4,454 | 507,600 | 4,460.0 | 4,920.1 |
| 03/18(水) | 4,449 | 4,726 | 4,419 | 4,726 | 684,000 | 4,458.0 | 4,920.1 |
| 03/17(火) | 4,464 | 4,538 | 4,370 | 4,380 | 361,200 | 4,422.4 | 4,906.1 |
| 03/16(月) | 4,291 | 4,424 | 4,246 | 4,395 | 432,500 | 4,449.1 | 4,899.7 |
| 03/13(金) | 4,237 | 4,375 | 4,237 | 4,345 | 730,000 | 4,437.2 | 4,889.4 |
| 03/12(木) | 4,410 | 4,508 | 4,370 | 4,444 | 607,100 | 4,542.0 | 4,885.7 |
| 03/11(水) | 4,395 | 4,597 | 4,385 | 4,548 | 1,162,800 | 4,641.9 | 4,877.6 |
| 03/10(火) | 4,503 | 4,568 | 4,380 | 4,513 | 936,200 | 4,712.1 | 4,854.2 |
| 03/09(月) | 4,454 | 4,484 | 4,177 | 4,335 | 1,357,300 | 4,863.3 | 4,836.2 |
| 03/06(金) | 4,775 | 4,904 | 4,696 | 4,869 | 751,600 | 5,109.5 | 4,824.2 |
| 03/05(木) | 5,032 | 5,161 | 4,835 | 4,943 | 757,400 | 5,235.1 | 4,793.9 |
| 03/04(水) | 4,973 | 5,141 | 4,790 | 4,899 | 703,300 | 5,353.7 | 4,758.5 |
| 03/03(火) | 5,566 | 5,586 | 5,210 | 5,270 | 385,900 | 5,453.6 | 4,719.2 |
| 03/02(月) | 5,289 | 5,566 | 5,270 | 5,566 | 336,700 | 5,487.2 | 4,668.4 |
| 02/27(金) | 5,369 | 5,517 | 5,309 | 5,497 | 633,800 | 5,441.7 | 4,603.9 |
| 02/26(木) | 5,556 | 5,576 | 5,378 | 5,537 | 818,700 | 5,372.5 | 4,537.3 |
| 02/25(水) | 5,507 | 5,606 | 5,398 | 5,398 | 506,100 | 5,299.3 | 4,470.0 |
| 02/24(火) | 5,309 | 5,497 | 5,280 | 5,438 | 598,500 | 5,297.4 | 4,415.7 |
| 02/20(金) | 5,161 | 5,408 | 5,092 | 5,339 | 661,700 | 5,238.0 | 4,359.5 |
| 02/19(木) | 5,210 | 5,428 | 5,151 | 5,151 | 785,400 | 5,102.6 | 4,301.8 |
| 02/18(水) | 5,289 | 5,349 | 5,171 | 5,171 | 694,200 | 4,990.9 | 4,244.0 |
| 02/17(火) | 5,438 | 5,586 | 5,280 | 5,388 | 1,008,800 | 4,847.5 | 4,178.2 |
| 02/16(月) | 5,032 | 5,191 | 4,854 | 5,141 | 1,223,800 | 4,644.8 | 4,095.1 |
| 02/13(金) | 4,523 | 4,662 | 4,419 | 4,662 | 455,100 | 4,460.9 | 4,023.6 |
| 02/12(木) | 4,523 | 4,647 | 4,479 | 4,592 | 540,400 | 4,356.1 | 3,969.4 |
| 02/10(火) | 4,390 | 4,484 | 4,370 | 4,454 | 329,900 | 4,287.9 | 3,915.8 |
| 02/09(月) | 4,400 | 4,444 | 4,335 | 4,375 | 360,900 | 4,245.4 | 3,863.2 |
| 02/06(金) | 4,118 | 4,241 | 4,078 | 4,222 | 250,800 | 4,163.4 | 3,809.2 |
| 02/05(木) | 4,207 | 4,232 | 4,093 | 4,138 | 555,600 | 4,131.7 | 3,762.9 |
| 02/04(水) | 4,222 | 4,256 | 4,143 | 4,251 | 425,400 | 4,111.0 | 3,720.0 |
| 02/03(火) | 4,103 | 4,241 | 4,073 | 4,241 | 595,300 | 4,083.3 | 3,674.5 |
| 02/02(月) | 4,004 | 4,078 | 3,940 | 3,965 | 471,700 | 4,046.7 | 3,623.2 |
| 01/30(金) | 4,113 | 4,138 | 4,004 | 4,063 | 415,000 | 4,036.8 | 3,581.7 |
| 01/29(木) | 4,044 | 4,172 | 3,930 | 4,034 | 864,600 | 4,023.9 | 3,535.0 |
| 01/28(水) | 4,187 | 4,197 | 4,068 | 4,113 | 689,400 | 4,008.1 | 3,482.8 |
| 01/27(火) | 3,915 | 4,063 | 3,876 | 4,059 | 541,700 | 3,951.8 | 3,427.2 |
| 01/26(月) | 3,930 | 4,019 | 3,895 | 3,915 | 406,900 | 3,911.2 | 3,374.2 |
| 01/23(金) | 3,965 | 4,054 | 3,950 | 3,999 | 597,800 | 3,936.0 | 3,325.7 |
| 01/22(木) | 3,950 | 4,049 | 3,910 | 3,955 | 414,100 | 3,942.9 | 3,275.2 |
| 01/21(水) | 3,797 | 3,866 | 3,777 | 3,831 | 482,600 | 3,931.0 | 3,227.2 |
| 01/20(火) | 3,979 | 4,019 | 3,851 | 3,856 | 463,500 | 3,906.3 | 3,181.9 |
| 01/19(月) | 4,034 | 4,049 | 3,989 | 4,039 | 391,000 | 3,840.1 | 3,136.3 |
| 01/16(金) | 4,034 | 4,073 | 3,970 | 4,034 | 942,900 | 3,694.7 | 3,079.6 |
| 01/15(木) | 3,708 | 3,895 | 3,708 | 3,895 | 719,100 | 3,558.3 | 3,022.4 |
| 01/14(水) | 3,535 | 3,708 | 3,525 | 3,708 | 795,400 | 3,440.6 | 2,969.0 |
| 01/13(火) | 3,480 | 3,535 | 3,421 | 3,525 | 693,400 | 3,349.7 | 2,922.9 |
| 01/09(金) | 3,386 | 3,441 | 3,263 | 3,312 | 594,200 | 3,272.5 | 2,881.6 |
| 01/08(木) | 3,312 | 3,441 | 3,307 | 3,352 | 667,700 | 3,215.2 | 2,846.5 |
| 01/07(水) | 3,248 | 3,381 | 3,243 | 3,307 | 622,300 | 3,157.9 | 2,812.3 |
| 01/06(火) | 3,223 | 3,273 | 3,193 | 3,253 | 463,300 | 3,109.4 | 2,782.2 |
| 01/05(月) | 3,080 | 3,169 | 3,040 | 3,139 | 476,200 | 3,081.7 | 2,753.2 |
| 12/30(火) | 3,065 | 3,070 | 3,015 | 3,025 | 243,400 | 3,045.5 | 2,727.9 |
| 12/29(月) | 3,090 | 3,119 | 3,045 | 3,065 | 399,200 | 3,026.0 | 2,707.5 |
| 12/26(金) | 3,129 | 3,174 | 3,035 | 3,065 | 487,100 | 2,992.0 | 2,684.8 |
| 12/25(木) | 3,006 | 3,193 | 2,986 | 3,114 | 819,500 | 2,924.7 | 2,664.1 |
| 12/24(水) | 2,917 | 2,986 | 2,917 | 2,958 | 390,700 | 2,846.4 | 2,639.2 |
| 12/23(火) | 2,879 | 2,937 | 2,852 | 2,927 | 538,200 | 2,801.5 | 2,622.2 |
| 12/22(月) | 2,827 | 2,918 | 2,783 | 2,895 | 682,200 | 2,756.9 | 2,610.0 |
| 12/19(金) | 2,723 | 2,740 | 2,685 | 2,729 | 456,200 | 2,725.0 | 2,615.4 |
| 12/18(木) | 2,684 | 2,745 | 2,661 | 2,723 | 528,700 | 2,730.4 | 2,632.2 |
| 12/17(水) | 2,703 | 2,758 | 2,659 | 2,734 | 378,800 | 2,725.2 | 2,650.2 |
| 12/16(火) | 2,695 | 2,785 | 2,662 | 2,704 | 548,300 | 2,721.9 | 2,669.2 |
| 12/15(月) | 2,730 | 2,763 | 2,712 | 2,736 | 411,000 | 2,705.4 | 2,689.6 |
| 12/12(金) | 2,747 | 2,775 | 2,729 | 2,755 | 541,900 | 2,678.9 | 2,707.7 |
| 12/11(木) | 2,727 | 2,777 | 2,697 | 2,697 | 451,900 | 2,640.0 | 2,728.6 |
| 12/10(水) | 2,638 | 2,744 | 2,630 | 2,717 | 690,400 | 2,611.3 | 2,749.6 |
| 12/09(火) | 2,571 | 2,632 | 2,565 | 2,622 | 314,100 | 2,566.4 | 2,774.0 |
| 12/08(月) | 2,599 | 2,616 | 2,581 | 2,603 | 391,700 | 2,529.3 | 2,800.2 |
| 12/05(金) | 2,541 | 2,577 | 2,536 | 2,561 | 415,000 | 2,507.5 | 2,826.4 |
| 12/04(木) | 2,487 | 2,574 | 2,483 | 2,554 | 679,900 | 2,506.3 | 2,852.9 |
| 12/03(水) | 2,450 | 2,503 | 2,441 | 2,492 | 940,600 | 2,501.4 | 2,876.5 |
| 12/02(火) | 2,476 | 2,489 | 2,423 | 2,436 | 488,900 | 2,503.9 | 2,906.1 |
| 12/01(月) | 2,542 | 2,573 | 2,494 | 2,494 | 469,100 | 2,519.8 | 2,936.8 |
| 11/28(金) | 2,540 | 2,555 | 2,498 | 2,555 | 576,400 | 2,520.4 | 2,963.0 |
| 11/27(木) | 2,536 | 2,541 | 2,504 | 2,529 | 619,500 | 2,519.2 | 2,988.8 |
| 11/26(水) | 2,490 | 2,521 | 2,476 | 2,505 | 618,300 | 2,511.7 | 3,014.9 |
| 11/25(火) | 2,547 | 2,564 | 2,491 | 2,515 | 615,300 | 2,517.2 | 3,041.5 |
| 11/21(金) | 2,460 | 2,548 | 2,427 | 2,497 | 664,400 | 2,538.5 | 3,065.2 |
| 11/20(木) | 2,541 | 2,579 | 2,524 | 2,549 | 490,800 | 2,645.1 | 3,095.3 |
| 11/19(水) | 2,533 | 2,561 | 2,463 | 2,491 | 637,000 | 2,765.2 | 3,119.1 |
| 11/18(火) | 2,564 | 2,574 | 2,508 | 2,533 | 1,023,500 | 2,901.6 | 3,138.0 |
| 11/17(月) | 2,566 | 2,685 | 2,539 | 2,622 | 2,053,700 | 3,036.6 | 3,163.8 |
| 11/14(金) | 2,954 | 3,070 | 2,909 | 3,030 | 873,000 | 3,154.9 | 3,190.4 |
| 11/13(木) | 3,174 | 3,184 | 3,129 | 3,149 | 483,800 | 3,186.5 | 3,195.7 |
| 11/12(水) | 3,179 | 3,203 | 3,129 | 3,174 | 369,300 | 3,212.2 | 3,195.2 |
| 11/11(火) | 3,258 | 3,258 | 3,164 | 3,208 | 226,400 | 3,222.1 | 3,192.0 |
| 11/10(月) | 3,238 | 3,253 | 3,179 | 3,213 | 362,100 | 3,245.9 | 3,181.5 |
| 11/07(金) | 3,203 | 3,228 | 3,159 | 3,189 | 398,700 | 3,258.7 | 3,171.4 |
| 11/06(木) | 3,263 | 3,287 | 3,228 | 3,277 | 244,000 | 3,272.5 | 3,149.6 |
| 11/05(水) | 3,218 | 3,253 | 3,090 | 3,223 | 542,400 | 3,261.7 | 3,127.4 |
| 11/04(火) | 3,312 | 3,406 | 3,312 | 3,327 | 418,200 | 3,245.9 | 3,105.8 |
| 10/31(金) | 3,273 | 3,292 | 3,248 | 3,277 | 267,000 | 3,227.1 | 3,080.8 |
| 10/30(木) | 3,238 | 3,273 | 3,208 | 3,258 | 560,300 | 3,212.2 | 3,059.4 |
| 10/29(水) | 3,213 | 3,243 | 3,164 | 3,223 | 368,000 | 3,190.5 | 3,037.3 |
| 10/28(火) | 3,233 | 3,258 | 3,139 | 3,144 | 326,600 | 3,185.5 | 3,014.9 |
| 10/27(月) | 3,258 | 3,258 | 3,174 | 3,233 | 344,300 | 3,193.5 | 2,995.0 |
| 10/24(金) | 3,203 | 3,233 | 3,184 | 3,203 | 275,300 | 3,180.6 | 2,973.5 |
| 10/23(木) | 3,139 | 3,184 | 3,124 | 3,149 | 278,200 | 3,161.8 | 2,947.2 |
| 10/22(水) | 3,164 | 3,218 | 3,139 | 3,198 | 349,000 | 3,181.6 | 2,923.7 |
| 10/21(火) | 3,228 | 3,248 | 3,159 | 3,184 | 319,300 | 3,170.7 | 2,895.5 |
| 10/20(月) | 3,179 | 3,208 | 3,139 | 3,169 | 281,000 | 3,126.8 | 2,867.2 |
| 10/17(金) | 3,198 | 3,263 | 3,100 | 3,109 | 511,300 | 3,128.8 | 2,837.7 |
| 10/16(木) | 3,184 | 3,277 | 3,174 | 3,248 | 530,400 | 3,164.4 | 2,810.7 |
| 10/15(水) | 3,015 | 3,149 | 3,015 | 3,144 | 396,600 | 3,147.6 | 2,777.1 |
| 10/14(火) | 3,114 | 3,174 | 2,964 | 2,964 | 688,600 | 3,145.6 | 2,745.7 |
| 10/10(金) | 3,258 | 3,273 | 3,164 | 3,179 | 386,300 | 3,171.7 | 2,721.1 |
| 10/09(木) | 3,203 | 3,317 | 3,169 | 3,287 | 600,500 | 3,125.2 | 2,686.6 |
| 10/08(水) | 3,154 | 3,184 | 3,124 | 3,164 | 441,800 | 3,060.0 | 2,648.8 |
| 10/07(火) | 3,095 | 3,184 | 3,065 | 3,134 | 632,200 | 2,955.6 | 2,616.6 |
| 10/06(月) | 3,065 | 3,139 | 3,050 | 3,095 | 993,300 | 2,873.5 | 2,587.7 |
| 10/03(金) | 2,946 | 2,954 | 2,890 | 2,946 | 422,000 | 2,791.3 | 2,561.9 |
| 10/02(木) | 2,721 | 2,965 | 2,721 | 2,961 | 1,167,300 | 2,742.2 | 2,542.6 |
| 10/01(水) | 2,699 | 2,713 | 2,625 | 2,642 | 306,100 | 2,698.8 | 2,521.4 |
| 09/30(火) | 2,693 | 2,739 | 2,687 | 2,724 | 362,600 | 2,711.1 | 2,515.5 |
| 09/29(月) | 2,734 | 2,752 | 2,681 | 2,683 | 310,900 | 2,698.9 | 2,506.2 |
| 09/26(金) | 2,736 | 2,736 | 2,655 | 2,701 | 476,800 | 2,691.9 | 2,494.7 |
| 09/25(木) | 2,687 | 2,746 | 2,670 | 2,744 | 515,600 | 2,690.7 | 2,485.4 |
| 09/24(水) | 2,647 | 2,708 | 2,630 | 2,703 | 491,100 | 2,651.1 | 2,473.9 |
| 09/22(月) | 2,630 | 2,699 | 2,626 | 2,663 | 296,800 | 2,622.5 | 2,466.1 |
| 09/19(金) | 2,730 | 2,750 | 2,622 | 2,648 | 589,200 | 2,588.9 | 2,459.3 |
| 09/18(木) | 2,546 | 2,714 | 2,520 | 2,695 | 771,200 | 2,554.5 | 2,454.0 |
| 09/17(水) | 2,559 | 2,563 | 2,514 | 2,546 | 472,900 | 2,501.5 | 2,448.3 |
| 09/16(火) | 2,521 | 2,564 | 2,515 | 2,560 | 787,100 | 2,479.5 | - |
| 09/12(金) | 2,469 | 2,541 | 2,453 | 2,495 | 570,900 | 2,449.0 | - |
| 09/11(木) | 2,429 | 2,477 | 2,429 | 2,476 | 353,500 | 2,421.6 | - |
| 09/10(水) | 2,411 | 2,442 | 2,396 | 2,430 | 352,700 | 2,396.0 | - |
| 09/09(火) | 2,438 | 2,477 | 2,424 | 2,435 | 406,800 | 2,373.3 | - |
| 09/08(月) | 2,402 | 2,412 | 2,369 | 2,408 | 353,400 | 2,354.8 | - |
| 09/05(金) | 2,365 | 2,379 | 2,348 | 2,358 | 293,000 | 2,345.0 | - |
| 09/04(木) | 2,316 | 2,357 | 2,307 | 2,348 | 237,200 | 2,355.7 | - |
| 09/03(水) | 2,336 | 2,349 | 2,310 | 2,317 | 556,400 | 2,375.9 | - |
| 09/02(火) | 2,366 | 2,372 | 2,328 | 2,342 | 196,200 | 2,405.4 | - |
| 09/01(月) | 2,414 | 2,414 | 2,349 | 2,359 | 313,800 | 2,423.0 | - |
| 08/29(金) | 2,439 | 2,453 | 2,405 | 2,412 | 220,100 | 2,450.1 | - |
| 08/28(木) | 2,453 | 2,463 | 2,437 | 2,449 | 211,800 | 2,466.0 | - |
| 08/27(水) | 2,448 | 2,465 | 2,440 | 2,465 | 234,600 | 2,455.2 | - |
| 08/26(火) | 2,446 | 2,467 | 2,414 | 2,430 | 665,700 | 2,456.0 | - |
| 08/25(月) | 2,502 | 2,533 | 2,491 | 2,495 | 322,500 | 2,461.1 | - |
| 08/22(金) | 2,540 | 2,559 | 2,460 | 2,491 | 985,000 | 2,464.0 | - |
| 08/21(木) | 2,439 | 2,456 | 2,388 | 2,395 | 540,600 | 2,464.2 | - |
| 08/20(水) | 2,446 | 2,477 | 2,434 | 2,469 | 313,600 | 2,488.4 | - |
| 08/19(火) | 2,495 | 2,502 | 2,454 | 2,456 | 308,200 | 2,505.3 | - |
| 08/18(月) | 2,488 | 2,510 | 2,459 | 2,510 | 286,500 | 2,522.8 | - |
| 08/15(金) | 2,516 | 2,523 | 2,482 | 2,492 | 280,300 | 2,524.2 | - |
| 08/14(木) | 2,542 | 2,570 | 2,496 | 2,516 | 261,800 | 2,520.9 | - |
| 08/13(水) | 2,564 | 2,580 | 2,509 | 2,553 | 663,400 | 2,521.3 | - |
