?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,116 | 1,120 | 1,096 | 1,096 | 86,400 | 1,101.2 | 1,054.1 |
| 10/20(火) | 1,109 | 1,114 | 1,097 | 1,114 | 87,100 | 1,098.4 | 1,051.8 |
| 10/19(月) | 1,108 | 1,115 | 1,092 | 1,109 | 67,900 | 1,088.8 | 1,049.0 |
| 10/16(金) | 1,083 | 1,106 | 1,083 | 1,106 | 94,400 | 1,075.4 | 1,046.6 |
| 10/15(木) | 1,068 | 1,119 | 1,058 | 1,081 | 424,200 | 1,058.0 | 1,045.4 |
| 10/14(水) | 1,067 | 1,087 | 1,059 | 1,082 | 68,300 | 1,046.8 | 1,045.8 |
| 10/13(火) | 1,045 | 1,070 | 1,043 | 1,066 | 59,400 | 1,035.0 | 1,047.0 |
| 10/09(金) | 1,028 | 1,045 | 1,021 | 1,042 | 72,100 | 1,026.6 | 1,049.4 |
| 10/08(木) | 1,020 | 1,028 | 1,013 | 1,019 | 89,900 | 1,022.0 | 1,053.5 |
| 10/07(水) | 1,023 | 1,036 | 1,023 | 1,025 | 60,600 | 1,027.0 | 1,058.6 |
| 10/06(火) | 1,024 | 1,029 | 1,017 | 1,023 | 50,200 | 1,029.0 | 1,063.8 |
| 10/05(月) | 1,030 | 1,033 | 1,018 | 1,024 | 70,800 | 1,031.0 | 1,069.6 |
| 10/02(金) | 1,031 | 1,040 | 1,017 | 1,019 | 84,700 | 1,038.2 | 1,074.6 |
| 10/01(木) | 1,023 | 1,049 | 1,020 | 1,044 | 98,500 | 1,047.0 | 1,079.8 |
| 09/30(水) | 1,033 | 1,041 | 1,029 | 1,035 | 72,900 | 1,049.8 | 1,083.8 |
| 09/29(火) | 1,040 | 1,052 | 1,030 | 1,033 | 107,100 | 1,052.0 | 1,086.8 |
| 09/28(月) | 1,067 | 1,075 | 1,059 | 1,060 | 93,900 | 1,055.6 | 1,089.4 |
| 09/25(金) | 1,058 | 1,068 | 1,051 | 1,063 | 93,100 | 1,054.2 | 1,091.4 |
| 09/24(木) | 1,042 | 1,063 | 1,042 | 1,058 | 87,000 | 1,051.6 | 1,093.4 |
| 09/18(金) | 1,059 | 1,059 | 1,046 | 1,046 | 78,600 | 1,048.4 | 1,096.0 |
| 09/17(木) | 1,053 | 1,059 | 1,048 | 1,051 | 55,700 | 1,041.4 | 1,098.3 |
| 09/16(水) | 1,050 | 1,059 | 1,050 | 1,053 | 51,500 | 1,039.0 | 1,100.2 |
| 09/15(火) | 1,033 | 1,050 | 1,033 | 1,050 | 41,000 | 1,037.0 | 1,102.2 |
| 09/14(月) | 1,011 | 1,047 | 1,011 | 1,042 | 69,100 | 1,036.8 | 1,104.0 |
| 09/11(金) | 1,009 | 1,019 | 997 | 1,011 | 174,200 | 1,043.6 | 1,105.3 |
| 09/10(木) | 1,038 | 1,045 | 1,029 | 1,039 | 97,100 | 1,059.6 | 1,107.5 |
| 09/09(水) | 1,049 | 1,049 | 1,038 | 1,043 | 90,900 | 1,074.4 | 1,108.2 |
| 09/08(火) | 1,072 | 1,074 | 1,048 | 1,049 | 97,100 | 1,091.2 | 1,110.0 |
| 09/07(月) | 1,092 | 1,098 | 1,072 | 1,076 | 103,500 | 1,110.0 | 1,110.0 |
| 09/04(金) | 1,112 | 1,112 | 1,091 | 1,091 | 103,400 | 1,124.2 | 1,109.4 |
| 09/02(水) | 1,120 | 1,121 | 1,104 | 1,113 | 152,700 | 1,136.8 | 1,108.6 |
| 09/01(火) | 1,143 | 1,144 | 1,124 | 1,127 | 117,000 | 1,148.0 | 1,106.0 |
| 08/31(月) | 1,147 | 1,151 | 1,143 | 1,143 | 92,900 | 1,152.6 | 1,103.3 |
| 08/28(金) | 1,154 | 1,164 | 1,147 | 1,147 | 84,300 | 1,153.8 | 1,099.0 |
| 08/27(木) | 1,169 | 1,185 | 1,148 | 1,154 | 161,700 | 1,152.8 | 1,094.4 |
| 08/26(水) | 1,150 | 1,173 | 1,150 | 1,169 | 121,600 | 1,144.4 | 1,089.8 |
| 08/25(火) | 1,149 | 1,159 | 1,146 | 1,150 | 94,900 | 1,130.2 | 1,084.6 |
| 08/24(月) | 1,149 | 1,155 | 1,140 | 1,149 | 94,400 | 1,122.2 | 1,079.3 |
| 08/21(金) | 1,112 | 1,144 | 1,112 | 1,142 | 104,400 | 1,115.0 | 1,074.1 |
| 08/20(木) | 1,090 | 1,113 | 1,090 | 1,112 | 44,000 | 1,110.8 | 1,069.2 |
| 08/19(水) | 1,104 | 1,105 | 1,088 | 1,098 | 53,500 | 1,109.4 | 1,064.8 |
| 08/18(火) | 1,106 | 1,116 | 1,102 | 1,110 | 34,600 | 1,109.4 | 1,061.5 |
| 08/17(月) | 1,124 | 1,127 | 1,113 | 1,113 | 49,000 | 1,108.0 | 1,058.2 |
| 08/14(金) | 1,097 | 1,123 | 1,097 | 1,121 | 57,700 | 1,104.6 | 1,054.3 |
| 08/13(木) | 1,104 | 1,106 | 1,095 | 1,105 | 51,100 | 1,095.2 | 1,050.4 |
| 08/12(水) | 1,113 | 1,113 | 1,093 | 1,098 | 37,900 | 1,087.4 | 1,047.5 |
| 08/10(月) | 1,091 | 1,116 | 1,083 | 1,103 | 66,600 | 1,078.8 | 1,044.4 |
| 08/07(金) | 1,080 | 1,097 | 1,074 | 1,096 | 54,000 | 1,076.0 | 1,040.2 |
| 08/06(木) | 1,066 | 1,084 | 1,066 | 1,074 | 43,600 | 1,066.8 | 1,036.2 |
| 08/05(水) | 1,065 | 1,078 | 1,058 | 1,066 | 89,100 | 1,064.2 | 1,032.4 |
| 08/04(火) | 1,081 | 1,088 | 1,055 | 1,055 | 101,200 | 1,065.2 | 1,028.7 |
| 08/03(月) | 1,080 | 1,103 | 1,067 | 1,089 | 143,400 | 1,063.6 | 1,024.9 |
| 07/31(金) | 1,069 | 1,069 | 1,043 | 1,050 | 70,600 | 1,057.6 | 1,019.6 |
| 07/30(木) | 1,069 | 1,069 | 1,051 | 1,061 | 80,500 | 1,054.8 | 1,016.2 |
| 07/29(水) | 1,059 | 1,073 | 1,052 | 1,071 | 89,800 | 1,049.0 | 1,011.9 |
| 07/28(火) | 1,045 | 1,052 | 1,029 | 1,047 | 78,300 | 1,042.8 | 1,007.0 |
| 07/27(月) | 1,043 | 1,059 | 1,042 | 1,059 | 61,200 | 1,041.0 | 1,004.0 |
| 07/24(金) | 1,027 | 1,038 | 1,022 | 1,036 | 50,100 | 1,032.6 | 1,000.8 |
| 07/23(木) | 1,035 | 1,041 | 1,027 | 1,032 | 33,900 | 1,029.4 | 998.8 |
| 07/22(水) | 1,037 | 1,045 | 1,035 | 1,040 | 35,400 | 1,026.6 | 997.0 |
| 07/21(火) | 1,017 | 1,038 | 1,017 | 1,038 | 65,300 | 1,019.0 | 994.8 |
| 07/17(金) | 1,023 | 1,029 | 1,006 | 1,017 | 71,000 | 1,014.6 | 993.2 |
| 07/16(木) | 1,010 | 1,032 | 1,010 | 1,020 | 53,300 | 1,016.6 | 991.8 |
| 07/15(水) | 1,010 | 1,020 | 1,010 | 1,018 | 45,200 | 1,016.0 | 990.0 |
| 07/14(火) | 1,016 | 1,026 | 1,002 | 1,002 | 53,400 | 1,016.8 | 988.8 |
| 07/13(月) | 1,035 | 1,042 | 1,011 | 1,016 | 48,600 | 1,023.0 | 988.1 |
| 07/10(金) | 1,027 | 1,030 | 1,013 | 1,027 | 66,800 | 1,024.0 | 986.6 |
| 07/09(木) | 1,021 | 1,026 | 1,015 | 1,017 | 49,800 | 1,018.0 | 985.5 |
| 07/08(水) | 1,025 | 1,029 | 1,018 | 1,022 | 51,800 | 1,014.0 | 984.2 |
| 07/07(火) | 1,025 | 1,045 | 1,025 | 1,033 | 87,000 | 1,005.2 | 984.1 |
| 07/06(月) | 1,012 | 1,025 | 1,008 | 1,021 | 79,100 | 993.4 | 982.1 |
| 07/03(金) | 994 | 1,000 | 982 | 997 | 1,115,800 | 981.4 | 980.5 |
| 07/02(木) | 992 | 1,003 | 982 | 997 | 83,100 | 973.2 | 980.3 |
| 07/01(水) | 974 | 991 | 974 | 978 | 72,300 | 967.0 | 980.2 |
| 06/30(火) | 962 | 976 | 961 | 974 | 77,400 | 961.8 | 979.8 |
| 06/29(月) | 965 | 974 | 956 | 961 | 82,000 | 957.0 | 979.6 |
| 06/26(金) | 966 | 969 | 948 | 956 | 88,700 | 959.0 | 979.7 |
| 06/25(木) | 958 | 977 | 957 | 966 | 53,000 | 963.6 | 980.2 |
| 06/24(水) | 955 | 958 | 945 | 952 | 64,800 | 967.8 | 981.5 |
| 06/23(火) | 971 | 971 | 950 | 950 | 71,300 | 974.8 | 982.0 |
| 06/22(月) | 977 | 983 | 969 | 971 | 57,500 | 981.8 | 983.8 |
| 06/19(金) | 986 | 991 | 974 | 979 | 49,500 | 987.2 | 984.0 |
| 06/18(木) | 995 | 996 | 983 | 987 | 42,200 | 987.4 | 984.6 |
| 06/17(水) | 990 | 999 | 985 | 987 | 47,800 | 985.4 | 984.6 |
| 06/16(火) | 998 | 998 | 978 | 985 | 75,200 | 985.6 | 983.5 |
| 06/15(月) | 985 | 1,005 | 985 | 998 | 69,400 | 985.2 | 983.4 |
| 06/12(金) | 979 | 985 | 972 | 980 | 83,400 | 981.4 | 983.8 |
| 06/11(木) | 985 | 985 | 967 | 977 | 68,900 | 985.4 | 987.1 |
| 06/10(水) | 983 | 989 | 975 | 988 | 70,900 | 987.0 | 990.6 |
| 06/09(火) | 981 | 994 | 978 | 983 | 84,200 | 993.2 | 992.8 |
| 06/08(月) | 993 | 997 | 966 | 979 | 106,100 | 993.0 | 995.5 |
| 06/05(金) | 985 | 1,009 | 985 | 1,000 | 98,900 | 993.6 | 999.0 |
| 06/04(木) | 1,010 | 1,010 | 978 | 985 | 104,100 | 992.0 | 1,001.4 |
| 06/03(水) | 982 | 1,022 | 982 | 1,019 | 125,400 | 993.6 | 1,004.1 |
| 06/02(火) | 970 | 988 | 964 | 982 | 99,300 | 983.6 | 1,006.6 |
| 06/01(月) | 992 | 992 | 970 | 982 | 122,200 | 980.8 | 1,011.7 |
| 05/29(金) | 990 | 1,002 | 978 | 992 | 1,069,200 | 977.4 | 1,017.4 |
| 05/28(木) | 974 | 995 | 974 | 993 | 107,400 | 972.8 | 1,022.9 |
| 05/27(水) | 964 | 982 | 960 | 969 | 125,800 | 973.8 | 1,028.6 |
| 05/26(火) | 965 | 976 | 961 | 968 | 116,500 | 973.0 | 1,035.8 |
| 05/25(月) | 970 | 977 | 960 | 965 | 108,300 | 978.4 | 1,043.0 |
| 05/22(金) | 990 | 999 | 964 | 969 | 136,400 | 980.6 | 1,050.1 |
| 05/21(木) | 980 | 1,009 | 976 | 998 | 112,300 | 985.6 | 1,058.2 |
| 05/20(水) | 981 | 989 | 958 | 965 | 95,700 | 983.0 | 1,065.8 |
| 05/19(火) | 980 | 997 | 980 | 995 | 108,700 | 982.0 | 1,075.8 |
| 05/18(月) | 998 | 998 | 975 | 976 | 99,000 | 979.4 | 1,085.5 |
| 05/15(金) | 985 | 1,001 | 983 | 994 | 92,600 | 985.8 | 1,095.0 |
| 05/14(木) | 968 | 999 | 966 | 985 | 118,100 | 999.8 | 1,103.2 |
| 05/13(水) | 977 | 977 | 946 | 960 | 178,300 | 1,015.8 | 1,111.2 |
| 05/12(火) | 1,012 | 1,012 | 982 | 982 | 153,700 | 1,032.2 | 1,119.6 |
| 05/11(月) | 1,071 | 1,076 | 1,007 | 1,008 | 169,700 | 1,045.8 | 1,127.1 |
| 05/08(金) | 1,056 | 1,065 | 1,049 | 1,064 | 87,300 | 1,057.4 | 1,131.8 |
| 05/07(木) | 1,048 | 1,070 | 1,045 | 1,065 | 84,800 | 1,056.6 | 1,134.0 |
| 05/01(金) | 1,045 | 1,049 | 1,038 | 1,042 | 104,200 | 1,054.2 | 1,136.8 |
| 04/30(木) | 1,059 | 1,059 | 1,045 | 1,050 | 100,500 | 1,062.0 | 1,140.6 |
| 04/28(火) | 1,055 | 1,066 | 1,052 | 1,066 | 99,100 | 1,074.0 | 1,144.1 |
| 04/27(月) | 1,055 | 1,067 | 1,047 | 1,060 | 115,900 | 1,085.8 | 1,146.1 |
| 04/24(金) | 1,075 | 1,081 | 1,052 | 1,053 | 124,000 | 1,099.8 | 1,147.5 |
| 04/23(木) | 1,105 | 1,105 | 1,080 | 1,081 | 97,700 | 1,116.4 | 1,150.8 |
| 04/22(水) | 1,121 | 1,123 | 1,102 | 1,110 | 80,500 | 1,129.6 | 1,153.9 |
| 04/21(火) | 1,138 | 1,140 | 1,124 | 1,125 | 59,700 | 1,137.4 | 1,155.2 |
| 04/20(月) | 1,136 | 1,141 | 1,124 | 1,130 | 78,900 | 1,141.0 | 1,155.6 |
| 04/17(金) | 1,146 | 1,154 | 1,136 | 1,136 | 31,400 | 1,149.0 | 1,156.1 |
| 04/16(木) | 1,150 | 1,160 | 1,142 | 1,147 | 56,300 | 1,159.8 | 1,157.0 |
| 04/15(水) | 1,158 | 1,160 | 1,143 | 1,149 | 52,500 | 1,173.4 | 1,158.1 |
| 04/14(火) | 1,170 | 1,178 | 1,140 | 1,143 | 36,000 | 1,190.8 | 1,158.9 |
| 04/13(月) | 1,177 | 1,190 | 1,170 | 1,170 | 34,500 | 1,205.2 | 1,158.7 |
| 04/10(金) | 1,215 | 1,220 | 1,186 | 1,190 | 74,700 | 1,211.0 | 1,158.4 |
| 04/09(木) | 1,242 | 1,242 | 1,215 | 1,215 | 40,000 | 1,209.6 | 1,157.7 |
| 04/08(水) | 1,230 | 1,239 | 1,229 | 1,236 | 69,600 | 1,200.8 | 1,154.8 |
| 04/07(火) | 1,210 | 1,220 | 1,206 | 1,215 | 44,800 | 1,187.4 | 1,152.4 |
| 04/06(月) | 1,182 | 1,199 | 1,182 | 1,199 | 32,800 | 1,169.8 | 1,152.5 |
| 04/03(金) | 1,168 | 1,188 | 1,168 | 1,183 | 38,100 | 1,153.8 | 1,153.8 |
| 04/02(木) | 1,180 | 1,189 | 1,162 | 1,171 | 52,300 | 1,143.8 | 1,155.4 |
| 04/01(水) | 1,145 | 1,169 | 1,143 | 1,169 | 57,600 | 1,137.4 | 1,157.4 |
| 03/31(火) | 1,119 | 1,140 | 1,111 | 1,127 | 58,900 | 1,130.9 | 1,159.8 |
| 03/30(月) | 1,112 | 1,122 | 1,100 | 1,119 | 149,200 | 1,128.7 | 1,162.7 |
| 03/27(金) | 1,132 | 1,144 | 1,124 | 1,133 | 127,700 | 1,124.0 | 1,166.7 |
| 03/26(木) | 1,137 | 1,140 | 1,126 | 1,139 | 76,400 | 1,124.4 | 1,169.8 |
| 03/25(水) | 1,131 | 1,141 | 1,131 | 1,137 | 85,100 | 1,128.4 | 1,172.0 |
| 03/24(火) | 1,112 | 1,118 | 1,105 | 1,116 | 72,700 | 1,129.6 | 1,174.1 |
| 03/23(月) | 1,111 | 1,111 | 1,095 | 1,096 | 102,800 | 1,133.4 | 1,177.3 |
| 03/19(木) | 1,144 | 1,146 | 1,135 | 1,135 | 73,100 | 1,142.6 | 1,182.5 |
| 03/18(水) | 1,151 | 1,161 | 1,145 | 1,159 | 52,700 | 1,147.2 | 1,186.1 |
| 03/17(火) | 1,146 | 1,153 | 1,136 | 1,143 | 55,400 | 1,150.4 | 1,188.1 |
| 03/16(月) | 1,149 | 1,149 | 1,130 | 1,135 | 50,700 | 1,155.8 | 1,190.7 |
| 03/13(金) | 1,143 | 1,154 | 1,141 | 1,142 | 88,700 | 1,156.4 | 1,193.1 |
| 03/12(木) | 1,175 | 1,175 | 1,152 | 1,158 | 95,800 | 1,160.6 | 1,195.3 |
| 03/11(水) | 1,179 | 1,186 | 1,175 | 1,175 | 124,300 | 1,163.5 | 1,196.1 |
| 03/10(火) | 1,151 | 1,180 | 1,149 | 1,169 | 129,000 | 1,157.1 | 1,196.1 |
| 03/09(月) | 1,105 | 1,153 | 1,102 | 1,138 | 200,400 | 1,158.5 | 1,195.9 |
| 03/06(金) | 1,169 | 1,169 | 1,154 | 1,163 | 109,200 | 1,174.2 | 1,196.8 |
| 03/05(木) | 1,172 | 1,182 | 1,163 | 1,172 | 152,700 | 1,188.2 | 1,197.0 |
| 03/04(水) | 1,164 | 1,172 | 1,126 | 1,144 | 194,900 | 1,198.1 | 1,197.4 |
| 03/03(火) | 1,212 | 1,212 | 1,169 | 1,176 | 188,600 | 1,213.5 | 1,199.1 |
| 03/02(月) | 1,219 | 1,223 | 1,205 | 1,216 | 149,600 | 1,224.4 | 1,200.5 |
| 02/27(金) | 1,222 | 1,234 | 1,214 | 1,233 | 129,400 | 1,220.9 | 1,200.5 |
| 02/26(木) | 1,235 | 1,235 | 1,222 | 1,222 | 106,800 | 1,218.1 | 1,199.5 |
| 02/25(水) | 1,231 | 1,235 | 1,220 | 1,220 | 120,300 | 1,215.9 | 1,198.9 |
| 02/24(火) | 1,199 | 1,234 | 1,199 | 1,231 | 155,300 | 1,210.8 | 1,198.9 |
| 02/20(金) | 1,217 | 1,217 | 1,192 | 1,199 | 113,400 | 1,202.3 | 1,199.1 |
| 02/19(木) | 1,214 | 1,228 | 1,212 | 1,218 | 128,000 | 1,201.8 | 1,200.5 |
| 02/18(水) | 1,202 | 1,221 | 1,202 | 1,212 | 85,000 | 1,203.1 | 1,200.8 |
| 02/17(火) | 1,186 | 1,201 | 1,186 | 1,194 | 63,500 | 1,206.0 | 1,200.9 |
| 02/16(月) | 1,197 | 1,203 | 1,182 | 1,189 | 133,300 | 1,208.9 | 1,201.2 |
| 02/13(金) | 1,232 | 1,234 | 1,195 | 1,196 | 60,700 | 1,212.3 | 1,201.5 |
| 02/12(木) | 1,231 | 1,235 | 1,223 | 1,225 | 74,900 | 1,212.1 | 1,201.7 |
| 02/10(火) | 1,218 | 1,229 | 1,213 | 1,226 | 60,000 | 1,206.4 | 1,201.3 |
| 02/09(月) | 1,235 | 1,235 | 1,204 | 1,209 | 71,700 | 1,196.8 | 1,200.5 |
| 02/06(金) | 1,202 | 1,212 | 1,193 | 1,206 | 87,400 | 1,190.1 | 1,200.0 |
| 02/05(木) | 1,202 | 1,209 | 1,195 | 1,195 | 83,000 | 1,181.8 | 1,199.8 |
| 02/04(水) | 1,197 | 1,219 | 1,189 | 1,196 | 147,000 | 1,175.1 | 1,199.9 |
| 02/03(火) | 1,185 | 1,187 | 1,171 | 1,178 | 79,500 | 1,169.2 | 1,200.2 |
| 02/02(月) | 1,178 | 1,188 | 1,175 | 1,175 | 68,300 | 1,170.0 | 1,200.9 |
| 01/30(金) | 1,168 | 1,172 | 1,162 | 1,165 | 57,700 | 1,172.5 | 1,201.6 |
| 01/29(木) | 1,167 | 1,167 | 1,151 | 1,162 | 73,500 | 1,181.7 | 1,202.6 |
| 01/28(水) | 1,173 | 1,175 | 1,161 | 1,167 | 59,600 | 1,192.8 | 1,203.5 |
| 01/27(火) | 1,181 | 1,186 | 1,174 | 1,182 | 75,100 | 1,200.8 | 1,204.2 |
| 01/26(月) | 1,199 | 1,199 | 1,182 | 1,188 | 63,500 | 1,205.8 | 1,203.8 |
| 01/23(金) | 1,220 | 1,221 | 1,211 | 1,211 | 52,900 | 1,212.3 | 1,203.3 |
| 01/22(木) | 1,212 | 1,231 | 1,212 | 1,217 | 59,700 | 1,217.1 | 1,202.5 |
| 01/21(水) | 1,194 | 1,208 | 1,185 | 1,207 | 62,000 | 1,220.5 | 1,201.3 |
| 01/20(火) | 1,215 | 1,221 | 1,207 | 1,207 | 57,300 | 1,224.4 | 1,201.1 |
| 01/19(月) | 1,243 | 1,243 | 1,210 | 1,220 | 56,400 | 1,225.7 | 1,201.2 |
| 01/16(金) | 1,224 | 1,237 | 1,224 | 1,235 | 62,700 | 1,222.1 | 1,200.5 |
| 01/15(木) | 1,225 | 1,237 | 1,223 | 1,235 | 57,000 | 1,214.4 | 1,199.2 |
| 01/14(水) | 1,221 | 1,235 | 1,214 | 1,226 | 51,200 | 1,207.7 | 1,197.4 |
| 01/13(火) | 1,228 | 1,231 | 1,213 | 1,213 | 79,000 | 1,206.0 | 1,196.3 |
| 01/09(金) | 1,197 | 1,210 | 1,197 | 1,202 | 42,700 | 1,204.5 | 1,194.7 |
| 01/08(木) | 1,199 | 1,205 | 1,193 | 1,196 | 39,000 | 1,203.1 | 1,194.5 |
| 01/07(水) | 1,207 | 1,215 | 1,201 | 1,201 | 56,000 | 1,204.1 | 1,194.0 |
| 01/06(火) | 1,212 | 1,222 | 1,206 | 1,217 | 51,800 | 1,203.5 | 1,194.0 |
| 01/05(月) | 1,195 | 1,212 | 1,195 | 1,206 | 52,000 | 1,200.4 | 1,193.0 |
| 12/30(火) | 1,201 | 1,207 | 1,195 | 1,195 | 56,600 | 1,198.3 | 1,192.0 |
| 12/29(月) | 1,198 | 1,203 | 1,191 | 1,201 | 55,500 | 1,198.1 | 1,190.7 |
| 12/26(金) | 1,206 | 1,212 | 1,192 | 1,198 | 55,800 | 1,195.6 | 1,189.6 |
| 12/25(木) | 1,196 | 1,202 | 1,195 | 1,202 | 25,800 | 1,193.2 | 1,187.3 |
| 12/24(水) | 1,195 | 1,202 | 1,191 | 1,195 | 44,600 | 1,189.3 | 1,184.2 |
| 12/23(火) | 1,192 | 1,210 | 1,190 | 1,194 | 70,400 | 1,184.9 | 1,182.0 |
| 12/22(月) | 1,203 | 1,203 | 1,188 | 1,189 | 51,400 | 1,181.1 | 1,179.5 |
| 12/19(金) | 1,183 | 1,192 | 1,178 | 1,186 | 66,300 | 1,181.5 | 1,177.9 |
| 12/18(木) | 1,173 | 1,189 | 1,169 | 1,183 | 54,500 | 1,181.8 | 1,176.6 |
| 12/17(水) | 1,181 | 1,182 | 1,168 | 1,173 | 68,800 | 1,185.3 | 1,175.4 |
| 12/16(火) | 1,195 | 1,195 | 1,175 | 1,175 | 59,400 | 1,192.6 | 1,174.0 |
| 12/15(月) | 1,190 | 1,194 | 1,180 | 1,190 | 32,000 | 1,198.1 | 1,172.7 |
| 12/12(金) | 1,201 | 1,212 | 1,185 | 1,188 | 80,000 | 1,200.6 | 1,170.1 |
| 12/11(木) | 1,214 | 1,215 | 1,200 | 1,200 | 70,900 | 1,200.6 | 1,168.2 |
| 12/10(水) | 1,204 | 1,212 | 1,198 | 1,210 | 87,400 | 1,200.2 | 1,164.9 |
| 12/09(火) | 1,211 | 1,212 | 1,197 | 1,203 | 114,500 | 1,193.3 | 1,161.8 |
| 12/08(月) | 1,192 | 1,203 | 1,188 | 1,203 | 100,700 | 1,192.2 | 1,158.5 |
| 12/05(金) | 1,198 | 1,199 | 1,184 | 1,188 | 76,600 | 1,188.4 | 1,154.9 |
| 12/04(木) | 1,176 | 1,208 | 1,176 | 1,198 | 89,300 | 1,191.0 | 1,151.7 |
| 12/03(水) | 1,197 | 1,204 | 1,175 | 1,175 | 123,900 | 1,189.9 | 1,148.6 |
| 12/02(火) | 1,186 | 1,200 | 1,185 | 1,197 | 70,700 | 1,190.9 | 1,147.3 |
| 12/01(月) | 1,202 | 1,210 | 1,184 | 1,184 | 83,300 | 1,184.0 | 1,145.3 |
| 11/28(金) | 1,195 | 1,207 | 1,193 | 1,201 | 93,100 | 1,181.8 | 1,143.7 |
| 11/27(木) | 1,183 | 1,195 | 1,183 | 1,192 | 87,300 | 1,169.6 | 1,140.7 |
| 11/26(水) | 1,177 | 1,181 | 1,168 | 1,180 | 97,100 | 1,156.2 | 1,138.1 |
| 11/25(火) | 1,173 | 1,176 | 1,160 | 1,163 | 90,100 | 1,148.1 | - |
| 11/21(金) | 1,140 | 1,174 | 1,140 | 1,173 | 118,900 | 1,142.2 | - |
| 11/20(木) | 1,135 | 1,147 | 1,132 | 1,140 | 91,200 | 1,137.2 | - |
| 11/19(水) | 1,140 | 1,141 | 1,122 | 1,125 | 102,200 | 1,140.1 | - |
| 11/18(火) | 1,132 | 1,141 | 1,127 | 1,140 | 64,900 | 1,145.5 | - |
| 11/17(月) | 1,148 | 1,149 | 1,125 | 1,133 | 57,800 | 1,145.3 | - |
| 11/14(金) | 1,142 | 1,151 | 1,136 | 1,148 | 47,700 | 1,146.8 | - |
| 11/13(木) | 1,159 | 1,171 | 1,154 | 1,154 | 63,100 | 1,142.4 | - |
| 11/12(水) | 1,144 | 1,160 | 1,140 | 1,152 | 91,100 | 1,139.5 | - |
| 11/11(火) | 1,141 | 1,151 | 1,128 | 1,139 | 102,100 | 1,132.6 | - |
| 11/10(月) | 1,126 | 1,144 | 1,117 | 1,141 | 85,100 | 1,131.5 | - |
| 11/07(金) | 1,122 | 1,127 | 1,106 | 1,126 | 99,600 | 1,127.5 | - |
| 11/06(木) | 1,163 | 1,173 | 1,132 | 1,140 | 210,500 | 1,124.8 | - |
| 11/05(水) | 1,122 | 1,138 | 1,109 | 1,118 | 103,900 | 1,118.4 | - |
| 11/04(火) | 1,111 | 1,149 | 1,110 | 1,133 | 70,500 | 1,118.8 | - |
| 10/31(金) | 1,114 | 1,129 | 1,110 | 1,121 | 97,900 | 1,120.9 | - |
| 10/30(木) | 1,115 | 1,122 | 1,108 | 1,113 | 98,300 | 1,125.9 | - |
| 10/29(水) | 1,120 | 1,129 | 1,103 | 1,108 | 74,300 | 1,132.0 | - |
| 10/28(火) | 1,140 | 1,140 | 1,120 | 1,120 | 75,000 | 1,135.9 | - |
| 10/27(月) | 1,155 | 1,156 | 1,142 | 1,144 | 55,700 | 1,137.4 | - |
| 10/24(金) | 1,155 | 1,163 | 1,140 | 1,145 | 55,800 | 1,135.3 | - |
| 10/23(木) | 1,135 | 1,150 | 1,129 | 1,144 | 82,800 | 1,129.4 | - |
| 10/22(水) | 1,131 | 1,144 | 1,125 | 1,127 | 220,600 | 1,124.2 | - |
| 10/21(火) | 1,133 | 1,142 | 1,127 | 1,127 | 49,800 | 1,121.3 | - |
