?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 2,194 | 2,231 | 2,190 | 2,213 | 640,000 | 2,196.3 | 2,109.4 |
| 10/21(水) | 2,201 | 2,203 | 2,173 | 2,197 | 794,400 | 2,182.4 | 2,103.1 |
| 10/20(火) | 2,192 | 2,202 | 2,178 | 2,193 | 673,800 | 2,166.9 | 2,096.7 |
| 10/19(月) | 2,208 | 2,216 | 2,176 | 2,185 | 507,000 | 2,150.4 | 2,088.4 |
| 10/16(金) | 2,160 | 2,206 | 2,159 | 2,195 | 1,728,200 | 2,125.8 | 2,081.5 |
| 10/15(木) | 2,135 | 2,147 | 2,118 | 2,143 | 1,738,500 | 2,095.9 | 2,073.6 |
| 10/14(水) | 2,111 | 2,127 | 2,100 | 2,120 | 717,900 | 2,077.2 | 2,068.9 |
| 10/13(火) | 2,080 | 2,117 | 2,079 | 2,110 | 698,000 | 2,056.6 | 2,064.4 |
| 10/09(金) | 2,079 | 2,096 | 2,051 | 2,062 | 680,800 | 2,040.1 | 2,061.3 |
| 10/08(木) | 2,033 | 2,050 | 2,019 | 2,046 | 696,200 | 2,041.7 | 2,059.1 |
| 10/07(水) | 2,017 | 2,058 | 2,005 | 2,050 | 1,203,300 | 2,045.9 | 2,058.2 |
| 10/06(火) | 2,028 | 2,033 | 2,004 | 2,017 | 715,500 | 2,046.3 | 2,055.3 |
| 10/05(月) | 2,060 | 2,061 | 2,017 | 2,028 | 786,600 | 2,054.9 | 2,054.1 |
| 10/02(金) | 2,057 | 2,078 | 2,055 | 2,070 | 897,500 | 2,071.7 | 2,051.8 |
| 10/01(木) | 2,046 | 2,067 | 2,032 | 2,067 | 946,300 | 2,081.8 | 2,047.2 |
| 09/30(水) | 2,044 | 2,054 | 2,022 | 2,052 | 1,118,800 | 2,092.5 | 2,041.0 |
| 09/29(火) | 2,070 | 2,083 | 2,039 | 2,060 | 1,323,600 | 2,096.4 | 2,035.3 |
| 09/28(月) | 2,130 | 2,134 | 2,110 | 2,112 | 1,563,900 | 2,114.2 | 2,030.0 |
| 09/25(金) | 2,133 | 2,135 | 2,105 | 2,120 | 966,800 | 2,114.2 | 2,022.3 |
| 09/24(木) | 2,078 | 2,134 | 2,076 | 2,120 | 1,198,900 | 2,113.7 | 2,013.5 |
| 09/18(金) | 2,134 | 2,144 | 2,071 | 2,071 | 4,922,800 | 2,116.3 | 2,005.9 |
| 09/17(木) | 2,109 | 2,155 | 2,103 | 2,149 | 945,900 | 2,113.1 | 2,000.0 |
| 09/16(水) | 2,115 | 2,125 | 2,101 | 2,112 | 746,500 | 2,090.8 | 1,991.5 |
| 09/15(火) | 2,123 | 2,137 | 2,111 | 2,118 | 751,300 | 2,065.8 | 1,983.7 |
| 09/14(月) | 2,079 | 2,144 | 2,068 | 2,133 | 1,190,400 | 2,044.6 | 1,975.7 |
| 09/11(金) | 2,004 | 2,064 | 1,991 | 2,055 | 1,270,300 | 2,017.3 | 1,966.2 |
| 09/10(木) | 1,998 | 2,040 | 1,984 | 2,037 | 1,258,800 | 2,011.3 | 1,956.8 |
| 09/09(水) | 1,989 | 2,020 | 1,987 | 1,987 | 811,200 | 2,005.7 | 1,949.0 |
| 09/08(火) | 1,982 | 2,021 | 1,975 | 2,012 | 785,000 | 2,014.6 | 1,943.7 |
| 09/07(月) | 2,012 | 2,025 | 1,988 | 1,997 | 748,100 | 2,013.9 | 1,937.4 |
| 09/04(金) | 2,018 | 2,040 | 2,010 | 2,025 | 851,000 | 2,018.9 | 1,934.1 |
| 09/02(水) | 2,016 | 2,030 | 1,996 | 2,009 | 853,400 | 2,009.5 | 1,930.0 |
| 09/01(火) | 2,013 | 2,038 | 2,011 | 2,031 | 1,170,900 | 2,005.0 | 1,923.5 |
| 08/31(月) | 2,024 | 2,025 | 1,997 | 2,008 | 1,286,000 | 1,992.9 | 1,913.9 |
| 08/28(金) | 1,973 | 2,022 | 1,972 | 2,022 | 1,185,000 | 1,982.1 | 1,902.5 |
| 08/27(木) | 1,963 | 1,999 | 1,957 | 1,978 | 862,700 | 1,960.0 | 1,889.5 |
| 08/26(水) | 1,977 | 1,996 | 1,977 | 1,987 | 678,300 | 1,946.2 | 1,877.8 |
| 08/25(火) | 1,980 | 1,986 | 1,959 | 1,971 | 1,045,800 | 1,934.2 | 1,865.5 |
| 08/24(月) | 1,920 | 1,956 | 1,914 | 1,954 | 946,200 | 1,924.2 | 1,854.0 |
| 08/21(金) | 1,910 | 1,929 | 1,904 | 1,911 | 709,100 | 1,913.2 | 1,842.3 |
| 08/20(木) | 1,950 | 1,952 | 1,899 | 1,909 | 977,200 | 1,917.2 | 1,831.9 |
| 08/19(水) | 1,944 | 1,950 | 1,905 | 1,927 | 796,900 | 1,920.0 | 1,822.1 |
| 08/18(火) | 1,881 | 1,929 | 1,875 | 1,921 | 846,900 | 1,921.8 | 1,811.1 |
| 08/17(月) | 1,925 | 1,935 | 1,897 | 1,899 | 738,100 | 1,920.9 | 1,800.3 |
| 08/14(金) | 1,923 | 1,943 | 1,906 | 1,931 | 924,800 | 1,924.7 | 1,790.9 |
| 08/13(木) | 1,916 | 1,930 | 1,902 | 1,923 | 844,300 | 1,917.4 | 1,780.1 |
| 08/12(水) | 1,938 | 1,957 | 1,926 | 1,936 | 1,024,100 | 1,897.1 | 1,770.0 |
| 08/10(月) | 1,919 | 1,922 | 1,896 | 1,916 | 830,600 | 1,878.5 | 1,758.0 |
| 08/07(金) | 1,921 | 1,937 | 1,897 | 1,918 | 1,702,100 | 1,865.8 | 1,745.5 |
| 08/06(木) | 1,818 | 1,928 | 1,814 | 1,895 | 1,782,800 | 1,853.0 | 1,733.5 |
| 08/05(水) | 1,879 | 1,890 | 1,807 | 1,822 | 1,013,900 | 1,857.1 | 1,720.6 |
| 08/04(火) | 1,854 | 1,861 | 1,836 | 1,843 | 768,400 | 1,877.4 | 1,710.9 |
| 08/03(月) | 1,850 | 1,864 | 1,809 | 1,853 | 1,050,600 | 1,878.0 | 1,700.9 |
| 07/31(金) | 1,846 | 1,878 | 1,845 | 1,854 | 1,267,600 | 1,865.8 | 1,690.3 |
| 07/30(木) | 1,924 | 1,956 | 1,879 | 1,915 | 1,234,200 | 1,839.3 | 1,678.7 |
| 07/29(水) | 1,868 | 1,934 | 1,846 | 1,923 | 1,894,500 | 1,795.6 | 1,663.7 |
| 07/28(火) | 1,812 | 1,853 | 1,801 | 1,846 | 1,142,200 | 1,748.1 | 1,648.9 |
| 07/27(月) | 1,741 | 1,795 | 1,734 | 1,792 | 807,300 | 1,715.2 | 1,637.3 |
| 07/24(金) | 1,689 | 1,734 | 1,680 | 1,722 | 817,800 | 1,693.5 | 1,628.0 |
| 07/23(木) | 1,686 | 1,709 | 1,681 | 1,697 | 595,100 | 1,681.3 | 1,621.7 |
| 07/22(水) | 1,671 | 1,695 | 1,667 | 1,686 | 770,800 | 1,672.4 | 1,615.0 |
| 07/21(火) | 1,694 | 1,723 | 1,674 | 1,681 | 1,100,000 | 1,668.1 | 1,610.4 |
| 07/17(金) | 1,673 | 1,709 | 1,671 | 1,683 | 1,136,900 | 1,661.8 | 1,607.0 |
| 07/16(木) | 1,667 | 1,672 | 1,654 | 1,661 | 687,900 | 1,655.3 | 1,603.5 |
| 07/15(水) | 1,665 | 1,671 | 1,642 | 1,652 | 1,153,200 | 1,656.1 | 1,601.3 |
| 07/14(火) | 1,667 | 1,678 | 1,655 | 1,664 | 935,900 | 1,658.2 | 1,600.7 |
| 07/13(月) | 1,654 | 1,661 | 1,637 | 1,650 | 769,400 | 1,659.5 | 1,598.6 |
| 07/10(金) | 1,658 | 1,661 | 1,635 | 1,651 | 773,700 | 1,656.4 | 1,597.5 |
| 07/09(木) | 1,656 | 1,675 | 1,652 | 1,665 | 612,500 | 1,647.1 | 1,597.0 |
| 07/08(水) | 1,688 | 1,694 | 1,662 | 1,663 | 898,400 | 1,638.0 | 1,595.5 |
| 07/07(火) | 1,637 | 1,686 | 1,636 | 1,671 | 906,600 | 1,619.7 | 1,594.0 |
| 07/06(月) | 1,613 | 1,645 | 1,610 | 1,634 | 655,900 | 1,601.2 | 1,591.8 |
| 07/03(金) | 1,620 | 1,647 | 1,602 | 1,604 | 744,800 | 1,593.0 | 1,590.4 |
| 07/02(木) | 1,600 | 1,629 | 1,589 | 1,619 | 946,100 | 1,590.0 | 1,590.8 |
| 07/01(水) | 1,576 | 1,578 | 1,555 | 1,571 | 610,500 | 1,578.8 | 1,591.5 |
| 06/30(火) | 1,596 | 1,602 | 1,573 | 1,578 | 817,400 | 1,572.5 | 1,594.4 |
| 06/29(月) | 1,591 | 1,608 | 1,580 | 1,593 | 1,052,800 | 1,567.8 | 1,596.7 |
| 06/26(金) | 1,577 | 1,590 | 1,568 | 1,589 | 899,200 | 1,560.0 | 1,599.4 |
| 06/25(木) | 1,551 | 1,578 | 1,540 | 1,563 | 774,200 | 1,553.9 | 1,604.8 |
| 06/24(水) | 1,562 | 1,570 | 1,540 | 1,540 | 644,100 | 1,554.2 | 1,611.3 |
| 06/23(火) | 1,538 | 1,566 | 1,535 | 1,555 | 574,900 | 1,552.2 | 1,619.7 |
| 06/22(月) | 1,555 | 1,565 | 1,543 | 1,554 | 637,500 | 1,555.6 | 1,628.2 |
| 06/19(金) | 1,596 | 1,596 | 1,559 | 1,559 | 1,914,900 | 1,563.6 | 1,636.8 |
| 06/18(木) | 1,532 | 1,565 | 1,529 | 1,565 | 1,234,600 | 1,571.3 | 1,645.1 |
| 06/17(水) | 1,565 | 1,570 | 1,526 | 1,530 | 1,154,300 | 1,579.4 | 1,650.6 |
| 06/16(火) | 1,586 | 1,594 | 1,571 | 1,572 | 1,016,200 | 1,601.0 | 1,658.7 |
| 06/15(月) | 1,603 | 1,613 | 1,583 | 1,594 | 547,300 | 1,609.0 | 1,668.4 |
| 06/12(金) | 1,604 | 1,609 | 1,592 | 1,597 | 914,000 | 1,614.4 | 1,679.3 |
| 06/11(木) | 1,638 | 1,644 | 1,602 | 1,605 | 823,500 | 1,622.9 | 1,689.5 |
| 06/10(水) | 1,650 | 1,653 | 1,620 | 1,638 | 791,100 | 1,627.2 | 1,698.3 |
| 06/09(火) | 1,635 | 1,639 | 1,605 | 1,612 | 1,146,900 | 1,624.5 | 1,706.1 |
| 06/08(月) | 1,598 | 1,660 | 1,598 | 1,621 | 1,229,300 | 1,625.6 | 1,715.6 |
| 06/05(金) | 1,624 | 1,656 | 1,621 | 1,640 | 916,100 | 1,620.9 | 1,726.2 |
| 06/04(木) | 1,625 | 1,656 | 1,622 | 1,627 | 1,157,000 | 1,615.7 | 1,735.4 |
| 06/03(水) | 1,579 | 1,630 | 1,573 | 1,624 | 1,172,300 | 1,617.7 | 1,745.3 |
| 06/02(火) | 1,585 | 1,621 | 1,569 | 1,617 | 1,166,300 | 1,622.0 | 1,756.9 |
| 06/01(月) | 1,642 | 1,644 | 1,589 | 1,598 | 1,262,400 | 1,625.3 | 1,769.3 |
| 05/29(金) | 1,630 | 1,647 | 1,614 | 1,614 | 2,345,800 | 1,638.0 | 1,783.8 |
| 05/28(木) | 1,659 | 1,664 | 1,629 | 1,637 | 905,800 | 1,660.4 | 1,797.9 |
| 05/27(水) | 1,615 | 1,648 | 1,611 | 1,646 | 1,134,600 | 1,678.1 | 1,810.1 |
| 05/26(火) | 1,674 | 1,675 | 1,634 | 1,634 | 919,100 | 1,699.0 | 1,822.9 |
| 05/25(月) | 1,714 | 1,714 | 1,647 | 1,661 | 820,300 | 1,725.5 | 1,836.5 |
| 05/22(金) | 1,726 | 1,735 | 1,701 | 1,726 | 812,200 | 1,747.0 | 1,848.0 |
| 05/21(木) | 1,751 | 1,752 | 1,723 | 1,725 | 902,700 | 1,755.0 | 1,856.1 |
| 05/20(水) | 1,771 | 1,771 | 1,729 | 1,750 | 1,090,600 | 1,750.4 | 1,864.7 |
| 05/19(火) | 1,791 | 1,794 | 1,753 | 1,766 | 887,900 | 1,746.8 | 1,873.3 |
| 05/18(月) | 1,778 | 1,786 | 1,751 | 1,769 | 1,229,400 | 1,756.6 | 1,881.5 |
| 05/15(金) | 1,712 | 1,766 | 1,708 | 1,766 | 1,075,200 | 1,776.0 | 1,889.1 |
| 05/14(木) | 1,710 | 1,722 | 1,660 | 1,702 | 1,879,600 | 1,793.4 | 1,897.1 |
| 05/13(水) | 1,834 | 1,877 | 1,706 | 1,732 | 2,554,700 | 1,817.9 | 1,907.7 |
| 05/12(火) | 1,850 | 1,853 | 1,815 | 1,815 | 982,200 | 1,838.4 | 1,916.8 |
| 05/11(月) | 1,865 | 1,881 | 1,853 | 1,866 | 772,800 | 1,844.8 | 1,923.8 |
| 05/08(金) | 1,832 | 1,858 | 1,825 | 1,853 | 1,010,100 | 1,849.0 | 1,926.8 |
| 05/07(木) | 1,837 | 1,854 | 1,824 | 1,825 | 1,171,900 | 1,852.5 | 1,929.5 |
| 05/01(金) | 1,835 | 1,839 | 1,818 | 1,835 | 705,000 | 1,862.5 | 1,935.0 |
| 04/30(木) | 1,853 | 1,860 | 1,835 | 1,847 | 1,136,700 | 1,878.4 | 1,940.2 |
| 04/28(火) | 1,885 | 1,891 | 1,870 | 1,887 | 703,400 | 1,894.1 | 1,945.3 |
| 04/27(月) | 1,875 | 1,880 | 1,857 | 1,870 | 816,800 | 1,909.0 | 1,949.0 |
| 04/24(金) | 1,913 | 1,913 | 1,875 | 1,875 | 729,800 | 1,928.4 | 1,952.8 |
| 04/23(木) | 1,900 | 1,914 | 1,881 | 1,914 | 1,328,300 | 1,941.7 | 1,955.8 |
| 04/22(水) | 1,950 | 1,960 | 1,925 | 1,926 | 862,100 | 1,951.9 | 1,959.7 |
| 04/21(火) | 1,959 | 1,965 | 1,942 | 1,961 | 995,300 | 1,961.5 | 1,962.3 |
| 04/20(月) | 1,969 | 1,975 | 1,939 | 1,967 | 766,300 | 1,958.8 | 1,963.8 |
| 04/17(金) | 1,957 | 1,973 | 1,941 | 1,941 | 1,061,900 | 1,951.0 | 1,965.9 |
| 04/16(木) | 1,994 | 2,001 | 1,960 | 1,965 | 687,100 | 1,951.2 | 1,969.8 |
| 04/15(水) | 1,967 | 1,990 | 1,949 | 1,974 | 816,800 | 1,951.1 | 1,974.1 |
| 04/14(火) | 1,947 | 1,953 | 1,933 | 1,948 | 899,300 | 1,950.4 | 1,978.4 |
| 04/13(月) | 1,938 | 1,942 | 1,922 | 1,928 | 621,700 | 1,952.9 | 1,983.6 |
| 04/10(金) | 1,950 | 1,971 | 1,934 | 1,942 | 944,900 | 1,960.2 | 1,990.7 |
| 04/09(木) | 1,982 | 1,982 | 1,960 | 1,965 | 709,700 | 1,965.3 | 1,995.8 |
| 04/08(水) | 2,000 | 2,004 | 1,963 | 1,970 | 1,252,000 | 1,964.2 | 1,999.2 |
| 04/07(火) | 1,983 | 1,985 | 1,960 | 1,960 | 493,300 | 1,968.3 | 2,003.4 |
| 04/06(月) | 1,975 | 1,985 | 1,957 | 1,965 | 538,400 | 1,964.3 | 2,010.3 |
| 04/03(金) | 1,978 | 1,993 | 1,964 | 1,968 | 630,200 | 1,955.5 | 2,017.9 |
| 04/02(木) | 2,005 | 2,013 | 1,956 | 1,959 | 715,900 | 1,954.4 | 2,024.3 |
| 04/01(水) | 1,975 | 1,993 | 1,963 | 1,991 | 847,100 | 1,955.5 | 2,030.2 |
| 03/31(火) | 1,950 | 1,959 | 1,926 | 1,940 | 905,900 | 1,952.1 | 2,035.7 |
| 03/30(月) | 1,905 | 1,927 | 1,896 | 1,921 | 3,359,500 | 1,959.8 | 2,043.0 |
| 03/27(金) | 1,966 | 1,984 | 1,960 | 1,962 | 1,558,300 | 1,968.8 | 2,052.9 |
| 03/26(木) | 1,958 | 1,964 | 1,941 | 1,964 | 941,300 | 1,966.4 | 2,060.7 |
| 03/25(水) | 1,996 | 1,999 | 1,972 | 1,974 | 868,000 | 1,975.9 | 2,067.6 |
| 03/24(火) | 1,957 | 1,978 | 1,953 | 1,978 | 1,096,300 | 1,978.9 | 2,074.9 |
| 03/23(月) | 1,936 | 1,975 | 1,926 | 1,966 | 1,419,000 | 1,983.1 | 2,082.2 |
| 03/19(木) | 1,972 | 1,988 | 1,950 | 1,950 | 2,583,400 | 1,994.0 | 2,093.7 |
| 03/18(水) | 1,994 | 2,012 | 1,983 | 2,012 | 1,216,100 | 2,011.7 | 2,107.3 |
| 03/17(火) | 1,988 | 2,001 | 1,981 | 1,989 | 845,400 | 2,023.6 | 2,117.7 |
| 03/16(月) | 2,015 | 2,025 | 1,992 | 1,999 | 888,500 | 2,042.1 | 2,129.4 |
| 03/13(金) | 2,002 | 2,031 | 1,995 | 2,020 | 1,344,000 | 2,057.9 | 2,143.8 |
| 03/12(木) | 2,053 | 2,053 | 2,026 | 2,038 | 909,200 | 2,075.2 | 2,155.3 |
| 03/11(水) | 2,078 | 2,094 | 2,069 | 2,071 | 1,147,400 | 2,081.0 | 2,168.2 |
| 03/10(火) | 2,092 | 2,101 | 2,066 | 2,081 | 969,900 | 2,076.8 | 2,179.5 |
| 03/09(月) | 2,003 | 2,080 | 1,994 | 2,078 | 992,900 | 2,075.6 | 2,190.7 |
| 03/06(金) | 2,054 | 2,114 | 2,054 | 2,107 | 1,039,300 | 2,086.4 | 2,201.6 |
| 03/05(木) | 2,099 | 2,102 | 2,065 | 2,067 | 1,032,400 | 2,096.1 | 2,211.1 |
| 03/04(水) | 2,067 | 2,077 | 2,027 | 2,050 | 1,187,500 | 2,108.1 | 2,223.1 |
| 03/03(火) | 2,102 | 2,113 | 2,075 | 2,075 | 1,175,000 | 2,119.5 | 2,236.2 |
| 03/02(月) | 2,141 | 2,142 | 2,115 | 2,132 | 1,041,400 | 2,129.8 | 2,249.7 |
| 02/27(金) | 2,145 | 2,160 | 2,120 | 2,156 | 1,169,900 | 2,128.1 | 2,260.2 |
| 02/26(木) | 2,114 | 2,145 | 2,111 | 2,127 | 656,000 | 2,130.4 | 2,269.6 |
| 02/25(水) | 2,121 | 2,121 | 2,093 | 2,108 | 1,014,900 | 2,136.4 | 2,281.8 |
| 02/24(火) | 2,124 | 2,139 | 2,111 | 2,127 | 880,000 | 2,142.4 | 2,295.3 |
| 02/20(金) | 2,149 | 2,152 | 2,115 | 2,124 | 1,172,300 | 2,147.9 | 2,310.8 |
| 02/19(木) | 2,157 | 2,175 | 2,142 | 2,167 | 920,800 | 2,155.4 | 2,326.0 |
| 02/18(水) | 2,153 | 2,174 | 2,137 | 2,157 | 812,600 | 2,172.7 | 2,340.3 |
| 02/17(火) | 2,141 | 2,165 | 2,128 | 2,137 | 983,700 | 2,199.4 | 2,353.5 |
| 02/16(月) | 2,181 | 2,194 | 2,155 | 2,155 | 982,000 | 2,226.3 | 2,368.6 |
| 02/13(金) | 2,205 | 2,227 | 2,145 | 2,161 | 1,275,900 | 2,251.8 | 2,382.0 |
| 02/12(木) | 2,281 | 2,289 | 2,247 | 2,254 | 968,100 | 2,291.3 | 2,394.9 |
| 02/10(火) | 2,261 | 2,330 | 2,257 | 2,290 | 1,072,100 | 2,302.2 | 2,404.6 |
| 02/09(月) | 2,306 | 2,321 | 2,252 | 2,272 | 1,026,600 | 2,316.0 | 2,412.2 |
| 02/06(金) | 2,357 | 2,368 | 2,248 | 2,282 | 1,001,600 | 2,332.5 | 2,420.7 |
| 02/05(木) | 2,357 | 2,404 | 2,287 | 2,358 | 2,615,200 | 2,348.4 | 2,429.2 |
| 02/04(水) | 2,347 | 2,354 | 2,305 | 2,309 | 762,100 | 2,347.1 | 2,434.8 |
| 02/03(火) | 2,354 | 2,370 | 2,345 | 2,359 | 632,800 | 2,354.2 | 2,444.3 |
| 02/02(月) | 2,382 | 2,383 | 2,350 | 2,355 | 543,300 | 2,355.6 | 2,449.6 |
| 01/30(金) | 2,356 | 2,380 | 2,329 | 2,361 | 819,600 | 2,360.2 | 2,456.1 |
| 01/29(木) | 2,355 | 2,370 | 2,332 | 2,352 | 835,000 | 2,370.8 | 2,458.1 |
| 01/28(水) | 2,350 | 2,365 | 2,327 | 2,344 | 624,900 | 2,379.2 | 2,462.9 |
| 01/27(火) | 2,376 | 2,390 | 2,363 | 2,366 | 458,200 | 2,388.2 | 2,467.4 |
| 01/26(月) | 2,376 | 2,411 | 2,376 | 2,378 | 480,100 | 2,401.5 | 2,471.5 |
| 01/23(金) | 2,410 | 2,428 | 2,403 | 2,415 | 526,000 | 2,415.3 | 2,474.8 |
| 01/22(木) | 2,397 | 2,417 | 2,387 | 2,394 | 683,600 | 2,435.0 | 2,478.8 |
| 01/21(水) | 2,424 | 2,443 | 2,384 | 2,389 | 651,800 | 2,457.2 | 2,483.8 |
| 01/20(火) | 2,455 | 2,457 | 2,426 | 2,432 | 553,000 | 2,484.2 | 2,487.6 |
| 01/19(月) | 2,486 | 2,496 | 2,445 | 2,447 | 617,600 | 2,495.2 | 2,489.8 |
| 01/16(金) | 2,507 | 2,516 | 2,472 | 2,513 | 782,900 | 2,508.9 | 2,491.7 |
| 01/15(木) | 2,503 | 2,528 | 2,500 | 2,505 | 594,300 | 2,504.1 | 2,491.4 |
| 01/14(水) | 2,493 | 2,529 | 2,487 | 2,525 | 732,000 | 2,499.8 | 2,490.2 |
| 01/13(火) | 2,551 | 2,561 | 2,486 | 2,487 | 728,100 | 2,494.2 | 2,492.3 |
| 01/09(金) | 2,488 | 2,530 | 2,488 | 2,515 | 649,800 | 2,492.9 | 2,494.7 |
| 01/08(木) | 2,462 | 2,489 | 2,438 | 2,489 | 686,700 | 2,486.7 | 2,498.2 |
| 01/07(水) | 2,477 | 2,503 | 2,460 | 2,483 | 777,000 | 2,487.8 | 2,505.9 |
| 01/06(火) | 2,497 | 2,519 | 2,490 | 2,497 | 875,800 | 2,490.6 | 2,512.3 |
| 01/05(月) | 2,503 | 2,512 | 2,479 | 2,481 | 746,000 | 2,500.5 | 2,516.8 |
| 12/30(火) | 2,499 | 2,500 | 2,475 | 2,484 | 592,300 | 2,502.9 | 2,521.6 |
| 12/29(月) | 2,497 | 2,507 | 2,480 | 2,495 | 433,300 | 2,509.5 | 2,524.5 |
| 12/26(金) | 2,525 | 2,529 | 2,484 | 2,497 | 451,400 | 2,493.0 | 2,527.1 |
| 12/25(木) | 2,513 | 2,546 | 2,499 | 2,546 | 472,200 | 2,487.5 | 2,527.6 |
| 12/24(水) | 2,500 | 2,527 | 2,482 | 2,493 | 582,100 | 2,469.7 | 2,525.3 |
| 12/23(火) | 2,423 | 2,547 | 2,423 | 2,517 | 1,048,500 | 2,465.0 | 2,525.2 |
| 12/22(月) | 2,472 | 2,473 | 2,396 | 2,412 | 933,100 | 2,453.7 | 2,528.1 |
| 12/19(金) | 2,464 | 2,475 | 2,450 | 2,469 | 1,009,600 | 2,474.0 | 2,533.7 |
| 12/18(木) | 2,485 | 2,485 | 2,448 | 2,457 | 869,900 | 2,484.0 | 2,537.5 |
| 12/17(水) | 2,477 | 2,491 | 2,460 | 2,469 | 524,700 | 2,489.4 | 2,542.7 |
| 12/16(火) | 2,486 | 2,487 | 2,446 | 2,461 | 634,500 | 2,493.1 | 2,546.9 |
| 12/15(月) | 2,522 | 2,530 | 2,484 | 2,513 | 1,104,400 | 2,499.8 | 2,551.2 |
| 12/12(金) | 2,524 | 2,536 | 2,495 | 2,520 | 879,700 | 2,498.0 | 2,555.9 |
| 12/11(木) | 2,535 | 2,535 | 2,475 | 2,484 | 611,900 | 2,488.9 | 2,562.2 |
| 12/10(水) | 2,503 | 2,517 | 2,482 | 2,488 | 545,600 | 2,507.6 | 2,566.7 |
| 12/09(火) | 2,502 | 2,513 | 2,475 | 2,494 | 598,800 | 2,519.5 | 2,571.5 |
| 12/08(月) | 2,510 | 2,537 | 2,493 | 2,505 | 637,800 | 2,541.2 | 2,576.4 |
| 12/05(金) | 2,571 | 2,571 | 2,457 | 2,474 | 1,076,400 | 2,576.9 | 2,580.3 |
| 12/04(木) | 2,560 | 2,577 | 2,551 | 2,577 | 665,400 | 2,610.3 | 2,585.0 |
| 12/03(水) | 2,603 | 2,616 | 2,543 | 2,548 | 821,300 | 2,616.8 | 2,587.9 |
| 12/02(火) | 2,653 | 2,673 | 2,598 | 2,603 | 973,300 | 2,627.2 | 2,593.3 |
| 12/01(月) | 2,630 | 2,688 | 2,624 | 2,683 | 962,000 | 2,618.4 | 2,596.2 |
| 11/28(金) | 2,616 | 2,717 | 2,609 | 2,641 | 2,367,000 | 2,593.7 | 2,596.5 |
| 11/27(木) | 2,600 | 2,609 | 2,588 | 2,609 | 501,400 | 2,567.3 | - |
| 11/26(水) | 2,579 | 2,605 | 2,564 | 2,600 | 806,400 | 2,543.1 | - |
| 11/25(火) | 2,585 | 2,596 | 2,545 | 2,559 | 676,900 | 2,521.3 | - |
| 11/21(金) | 2,504 | 2,560 | 2,500 | 2,559 | 937,800 | 2,527.2 | - |
| 11/20(木) | 2,520 | 2,531 | 2,506 | 2,509 | 640,400 | 2,526.1 | - |
| 11/19(水) | 2,491 | 2,503 | 2,471 | 2,488 | 750,200 | 2,537.0 | - |
| 11/18(火) | 2,563 | 2,591 | 2,478 | 2,491 | 862,800 | 2,556.6 | - |
| 11/17(月) | 2,552 | 2,600 | 2,513 | 2,589 | 806,900 | 2,573.2 | - |
| 11/14(金) | 2,542 | 2,564 | 2,523 | 2,553 | 827,700 | 2,569.5 | - |
| 11/13(木) | 2,592 | 2,592 | 2,557 | 2,564 | 639,600 | 2,584.8 | - |
| 11/12(水) | 2,578 | 2,612 | 2,565 | 2,586 | 739,600 | 2,607.4 | - |
| 11/11(火) | 2,598 | 2,615 | 2,551 | 2,574 | 820,900 | 2,609.6 | - |
| 11/10(月) | 2,625 | 2,629 | 2,549 | 2,570 | 1,230,200 | 2,616.3 | - |
| 11/07(金) | 2,632 | 2,704 | 2,587 | 2,630 | 1,478,000 | 2,625.6 | - |
| 11/06(木) | 2,609 | 2,731 | 2,551 | 2,677 | 3,389,300 | 2,619.9 | - |
| 11/05(水) | 2,571 | 2,597 | 2,540 | 2,597 | 1,334,500 | 2,602.8 | - |
| 11/04(火) | 2,591 | 2,622 | 2,545 | 2,607 | 946,900 | 2,613.2 | - |
| 10/31(金) | 2,611 | 2,628 | 2,596 | 2,616 | 660,100 | 2,628.7 | - |
| 10/30(木) | 2,584 | 2,602 | 2,572 | 2,602 | 2,554,700 | 2,640.4 | - |
| 10/29(水) | 2,649 | 2,658 | 2,592 | 2,592 | 646,600 | 2,657.7 | - |
| 10/28(火) | 2,684 | 2,684 | 2,638 | 2,649 | 629,100 | 2,680.9 | - |
| 10/27(月) | 2,690 | 2,714 | 2,675 | 2,685 | 600,200 | 2,685.8 | - |
| 10/24(金) | 2,693 | 2,704 | 2,664 | 2,675 | 1,021,900 | 2,678.9 | - |
| 10/23(木) | 2,724 | 2,729 | 2,685 | 2,688 | 952,500 | 2,659.4 | - |
