?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,304 | 1,333 | 1,290 | 1,297 | 156,100 | 1,303.8 | 1,268.7 |
| 10/21(水) | 1,312 | 1,316 | 1,288 | 1,305 | 157,600 | 1,300.4 | 1,265.0 |
| 10/20(火) | 1,310 | 1,311 | 1,285 | 1,298 | 145,200 | 1,299.6 | 1,260.1 |
| 10/19(月) | 1,288 | 1,314 | 1,280 | 1,314 | 163,500 | 1,297.2 | 1,255.6 |
| 10/16(金) | 1,280 | 1,322 | 1,280 | 1,305 | 171,900 | 1,285.8 | 1,250.4 |
| 10/15(木) | 1,276 | 1,293 | 1,269 | 1,280 | 120,400 | 1,270.8 | 1,247.2 |
| 10/14(水) | 1,284 | 1,308 | 1,264 | 1,301 | 151,100 | 1,266.4 | 1,245.2 |
| 10/13(火) | 1,259 | 1,288 | 1,254 | 1,286 | 144,300 | 1,259.8 | 1,242.0 |
| 10/09(金) | 1,220 | 1,270 | 1,220 | 1,257 | 125,800 | 1,253.4 | 1,241.0 |
| 10/08(木) | 1,242 | 1,243 | 1,218 | 1,230 | 172,000 | 1,252.2 | 1,241.9 |
| 10/07(水) | 1,261 | 1,277 | 1,246 | 1,258 | 162,700 | 1,256.4 | 1,242.9 |
| 10/06(火) | 1,260 | 1,282 | 1,251 | 1,268 | 133,800 | 1,253.8 | 1,242.6 |
| 10/05(月) | 1,270 | 1,272 | 1,245 | 1,254 | 140,300 | 1,247.8 | 1,242.1 |
| 10/02(金) | 1,243 | 1,286 | 1,241 | 1,251 | 199,500 | 1,252.4 | 1,241.6 |
| 10/01(木) | 1,235 | 1,259 | 1,229 | 1,251 | 70,900 | 1,261.0 | 1,240.8 |
| 09/30(水) | 1,234 | 1,248 | 1,230 | 1,245 | 106,800 | 1,264.4 | 1,240.1 |
| 09/29(火) | 1,254 | 1,254 | 1,223 | 1,238 | 126,500 | 1,267.4 | 1,239.8 |
| 09/28(月) | 1,300 | 1,300 | 1,277 | 1,277 | 177,400 | 1,272.0 | 1,239.0 |
| 09/25(金) | 1,285 | 1,310 | 1,276 | 1,294 | 267,900 | 1,267.4 | 1,239.2 |
| 09/24(木) | 1,271 | 1,280 | 1,263 | 1,268 | 137,300 | 1,255.8 | 1,239.6 |
| 09/18(金) | 1,261 | 1,263 | 1,240 | 1,260 | 249,400 | 1,248.0 | 1,239.9 |
| 09/17(木) | 1,260 | 1,272 | 1,258 | 1,261 | 109,300 | 1,237.0 | 1,240.0 |
| 09/16(水) | 1,249 | 1,260 | 1,243 | 1,254 | 87,400 | 1,221.4 | 1,238.0 |
| 09/15(火) | 1,218 | 1,239 | 1,213 | 1,236 | 85,000 | 1,207.6 | 1,237.0 |
| 09/14(月) | 1,210 | 1,234 | 1,205 | 1,229 | 86,300 | 1,197.2 | 1,235.6 |
| 09/11(金) | 1,166 | 1,213 | 1,157 | 1,205 | 133,700 | 1,196.6 | 1,232.4 |
| 09/10(木) | 1,185 | 1,191 | 1,179 | 1,183 | 68,200 | 1,201.4 | 1,229.3 |
| 09/09(水) | 1,188 | 1,202 | 1,179 | 1,185 | 172,100 | 1,208.8 | 1,227.6 |
| 09/08(火) | 1,226 | 1,229 | 1,183 | 1,184 | 119,900 | 1,224.2 | 1,225.6 |
| 09/07(月) | 1,232 | 1,232 | 1,209 | 1,226 | 75,100 | 1,243.4 | 1,223.6 |
| 09/04(金) | 1,222 | 1,233 | 1,213 | 1,229 | 96,400 | 1,249.2 | 1,219.2 |
| 09/02(水) | 1,256 | 1,256 | 1,220 | 1,220 | 138,700 | 1,253.6 | 1,214.4 |
| 09/01(火) | 1,271 | 1,285 | 1,261 | 1,262 | 105,100 | 1,260.4 | 1,209.0 |
| 08/31(月) | 1,255 | 1,282 | 1,233 | 1,280 | 156,000 | 1,256.4 | 1,202.0 |
| 08/28(金) | 1,251 | 1,264 | 1,249 | 1,255 | 128,500 | 1,246.4 | 1,193.0 |
| 08/27(木) | 1,254 | 1,267 | 1,240 | 1,251 | 137,200 | 1,242.4 | 1,186.0 |
| 08/26(水) | 1,242 | 1,269 | 1,239 | 1,254 | 140,200 | 1,239.6 | 1,179.2 |
| 08/25(火) | 1,237 | 1,244 | 1,208 | 1,242 | 146,100 | 1,232.4 | 1,172.2 |
| 08/24(月) | 1,242 | 1,246 | 1,224 | 1,230 | 148,800 | 1,240.2 | 1,164.2 |
| 08/21(金) | 1,233 | 1,235 | 1,212 | 1,235 | 140,900 | 1,255.0 | 1,157.6 |
| 08/20(木) | 1,230 | 1,244 | 1,201 | 1,237 | 215,600 | 1,263.4 | 1,151.4 |
| 08/19(水) | 1,260 | 1,265 | 1,216 | 1,218 | 162,600 | 1,268.6 | 1,144.3 |
| 08/18(火) | 1,304 | 1,308 | 1,275 | 1,281 | 141,100 | 1,267.2 | 1,137.8 |
| 08/17(月) | 1,273 | 1,326 | 1,273 | 1,304 | 272,800 | 1,256.8 | 1,129.9 |
| 08/14(金) | 1,260 | 1,287 | 1,256 | 1,277 | 218,700 | 1,236.0 | 1,120.2 |
| 08/13(木) | 1,210 | 1,263 | 1,206 | 1,263 | 376,000 | 1,210.2 | 1,111.9 |
| 08/12(水) | 1,225 | 1,233 | 1,199 | 1,211 | 193,900 | 1,183.4 | 1,104.5 |
| 08/10(月) | 1,195 | 1,247 | 1,181 | 1,229 | 214,300 | 1,169.4 | 1,097.1 |
| 08/07(金) | 1,178 | 1,221 | 1,178 | 1,200 | 333,400 | 1,150.6 | 1,088.4 |
| 08/06(木) | 1,130 | 1,150 | 1,127 | 1,148 | 96,400 | 1,137.2 | 1,080.1 |
| 08/05(水) | 1,132 | 1,135 | 1,123 | 1,129 | 88,000 | 1,131.0 | 1,073.7 |
| 08/04(火) | 1,130 | 1,154 | 1,129 | 1,141 | 90,500 | 1,126.6 | 1,068.1 |
| 08/03(月) | 1,128 | 1,136 | 1,110 | 1,135 | 107,300 | 1,115.4 | 1,062.1 |
| 07/31(金) | 1,117 | 1,150 | 1,114 | 1,133 | 157,100 | 1,105.8 | 1,056.0 |
| 07/30(木) | 1,100 | 1,123 | 1,094 | 1,117 | 157,200 | 1,090.4 | 1,050.3 |
| 07/29(水) | 1,087 | 1,109 | 1,085 | 1,107 | 210,000 | 1,082.8 | 1,044.8 |
| 07/28(火) | 1,081 | 1,085 | 1,067 | 1,085 | 110,200 | 1,077.6 | 1,039.7 |
| 07/27(月) | 1,067 | 1,091 | 1,063 | 1,087 | 99,700 | 1,076.4 | 1,035.8 |
| 07/24(金) | 1,070 | 1,070 | 1,049 | 1,056 | 97,800 | 1,067.8 | 1,031.8 |
| 07/23(木) | 1,077 | 1,083 | 1,072 | 1,079 | 66,700 | 1,069.6 | 1,029.0 |
| 07/22(水) | 1,084 | 1,088 | 1,077 | 1,081 | 61,300 | 1,069.8 | 1,025.2 |
| 07/21(火) | 1,052 | 1,084 | 1,052 | 1,079 | 97,200 | 1,065.2 | 1,020.8 |
| 07/17(金) | 1,055 | 1,058 | 1,037 | 1,044 | 93,900 | 1,060.8 | 1,016.7 |
| 07/16(木) | 1,072 | 1,080 | 1,064 | 1,065 | 54,200 | 1,068.6 | 1,013.8 |
| 07/15(水) | 1,069 | 1,081 | 1,067 | 1,080 | 69,300 | 1,068.0 | 1,009.6 |
| 07/14(火) | 1,055 | 1,067 | 1,052 | 1,058 | 88,100 | 1,065.8 | 1,004.8 |
| 07/13(月) | 1,084 | 1,096 | 1,056 | 1,057 | 93,000 | 1,069.6 | 1,000.1 |
| 07/10(金) | 1,067 | 1,086 | 1,066 | 1,083 | 140,200 | 1,063.6 | 995.5 |
| 07/09(木) | 1,067 | 1,068 | 1,048 | 1,062 | 112,300 | 1,049.0 | 990.1 |
| 07/08(水) | 1,073 | 1,087 | 1,068 | 1,069 | 134,500 | 1,035.2 | 985.2 |
| 07/07(火) | 1,027 | 1,079 | 1,025 | 1,077 | 276,300 | 1,019.2 | 980.2 |
| 07/06(月) | 1,015 | 1,028 | 1,013 | 1,027 | 89,300 | 1,001.6 | 974.6 |
| 07/03(金) | 993 | 1,014 | 991 | 1,010 | 100,900 | 994.2 | 972.0 |
| 07/02(木) | 989 | 1,000 | 985 | 993 | 110,800 | 989.0 | 970.7 |
| 07/01(水) | 995 | 995 | 983 | 989 | 72,000 | 988.4 | 968.6 |
| 06/30(火) | 988 | 994 | 978 | 989 | 73,000 | 986.6 | 966.6 |
| 06/29(月) | 984 | 990 | 974 | 990 | 116,100 | 984.4 | 964.7 |
| 06/26(金) | 985 | 994 | 977 | 984 | 71,700 | 984.0 | 963.1 |
| 06/25(木) | 994 | 997 | 986 | 990 | 96,700 | 984.8 | 962.9 |
| 06/24(水) | 978 | 997 | 978 | 980 | 69,700 | 983.8 | 959.7 |
| 06/23(火) | 988 | 991 | 977 | 978 | 78,400 | 984.8 | 956.3 |
| 06/22(月) | 989 | 1,000 | 988 | 988 | 81,200 | 983.2 | 953.6 |
| 06/19(金) | 984 | 993 | 983 | 988 | 58,600 | 980.8 | 950.7 |
| 06/18(木) | 987 | 999 | 985 | 985 | 68,100 | 977.4 | 947.3 |
| 06/17(水) | 971 | 999 | 971 | 985 | 136,300 | 972.4 | 944.0 |
| 06/16(火) | 973 | 975 | 964 | 970 | 64,900 | 967.4 | 943.5 |
| 06/15(月) | 973 | 985 | 968 | 976 | 120,500 | 961.6 | 943.1 |
| 06/12(金) | 962 | 980 | 960 | 971 | 155,000 | 955.0 | 942.6 |
| 06/11(木) | 954 | 962 | 946 | 960 | 133,500 | 950.4 | 942.7 |
| 06/10(水) | 935 | 961 | 933 | 960 | 196,800 | 946.2 | 943.5 |
| 06/09(火) | 950 | 958 | 939 | 941 | 79,500 | 942.8 | 944.1 |
| 06/08(月) | 940 | 944 | 931 | 943 | 154,800 | 942.4 | 945.4 |
| 06/05(金) | 941 | 954 | 940 | 948 | 108,600 | 946.2 | 947.0 |
| 06/04(木) | 943 | 946 | 931 | 939 | 186,100 | 952.0 | 948.4 |
| 06/03(水) | 936 | 952 | 929 | 943 | 118,400 | 952.4 | 949.6 |
| 06/02(火) | 957 | 961 | 931 | 939 | 118,800 | 951.6 | 951.1 |
| 06/01(月) | 977 | 977 | 955 | 962 | 143,000 | 952.0 | 953.0 |
| 05/29(金) | 948 | 981 | 945 | 977 | 186,900 | 949.4 | 954.4 |
| 05/28(木) | 934 | 942 | 927 | 941 | 150,700 | 950.0 | 955.4 |
| 05/27(水) | 945 | 947 | 928 | 939 | 214,300 | 943.8 | 958.2 |
| 05/26(火) | 946 | 948 | 936 | 941 | 102,900 | 935.0 | 961.0 |
| 05/25(月) | 980 | 980 | 943 | 949 | 211,200 | 929.0 | 963.9 |
| 05/22(金) | 948 | 990 | 948 | 980 | 433,000 | 922.2 | 966.4 |
| 05/21(木) | 905 | 919 | 904 | 910 | 114,500 | 906.6 | 967.8 |
| 05/20(水) | 908 | 908 | 890 | 895 | 256,700 | 905.0 | 972.0 |
| 05/19(火) | 918 | 920 | 906 | 911 | 143,900 | 920.6 | 977.4 |
| 05/18(月) | 915 | 930 | 913 | 915 | 254,200 | 930.6 | 982.8 |
| 05/15(金) | 904 | 914 | 896 | 902 | 294,800 | 940.4 | 987.0 |
| 05/14(木) | 950 | 956 | 897 | 902 | 579,700 | 954.4 | 992.1 |
| 05/13(水) | 955 | 999 | 955 | 973 | 494,000 | 970.0 | 997.7 |
| 05/12(火) | 964 | 967 | 953 | 961 | 129,400 | 970.6 | 999.9 |
| 05/11(月) | 973 | 974 | 963 | 964 | 129,300 | 972.8 | 1,003.4 |
| 05/08(金) | 978 | 979 | 970 | 972 | 122,500 | 976.8 | 1,005.6 |
| 05/07(木) | 986 | 988 | 976 | 980 | 114,100 | 978.8 | 1,007.6 |
| 05/01(金) | 972 | 980 | 969 | 976 | 91,000 | 977.0 | 1,010.1 |
| 04/30(木) | 980 | 980 | 971 | 972 | 113,900 | 977.8 | 1,012.5 |
| 04/28(火) | 980 | 985 | 978 | 984 | 78,600 | 980.8 | 1,015.4 |
| 04/27(月) | 972 | 984 | 970 | 982 | 76,100 | 983.4 | 1,017.1 |
| 04/24(金) | 980 | 985 | 968 | 971 | 130,700 | 987.0 | 1,017.6 |
| 04/23(木) | 995 | 995 | 973 | 980 | 164,300 | 995.0 | 1,020.5 |
| 04/22(水) | 1,003 | 1,003 | 986 | 987 | 130,500 | 1,001.0 | 1,024.7 |
| 04/21(火) | 1,009 | 1,015 | 996 | 997 | 110,200 | 1,006.2 | 1,028.1 |
| 04/20(月) | 1,019 | 1,019 | 1,000 | 1,000 | 110,500 | 1,009.2 | 1,031.3 |
| 04/17(金) | 1,018 | 1,018 | 1,006 | 1,011 | 76,000 | 1,012.0 | 1,034.6 |
| 04/16(木) | 1,015 | 1,022 | 1,009 | 1,010 | 84,300 | 1,013.0 | 1,038.2 |
| 04/15(水) | 1,020 | 1,028 | 1,008 | 1,013 | 96,300 | 1,016.8 | 1,042.5 |
| 04/14(火) | 1,018 | 1,024 | 1,011 | 1,012 | 67,600 | 1,023.6 | 1,046.9 |
| 04/13(月) | 1,011 | 1,019 | 1,005 | 1,014 | 109,000 | 1,025.4 | 1,050.3 |
| 04/10(金) | 1,032 | 1,039 | 1,011 | 1,016 | 101,200 | 1,028.2 | 1,055.4 |
| 04/09(木) | 1,050 | 1,051 | 1,029 | 1,029 | 89,600 | 1,033.4 | 1,061.3 |
| 04/08(水) | 1,043 | 1,055 | 1,038 | 1,047 | 110,900 | 1,033.2 | 1,065.5 |
| 04/07(火) | 1,033 | 1,041 | 1,021 | 1,021 | 66,200 | 1,033.8 | 1,069.7 |
| 04/06(月) | 1,042 | 1,043 | 1,028 | 1,028 | 69,900 | 1,033.0 | 1,077.7 |
| 04/03(金) | 1,030 | 1,052 | 1,030 | 1,042 | 75,000 | 1,032.0 | 1,085.9 |
| 04/02(木) | 1,043 | 1,059 | 1,026 | 1,028 | 75,700 | 1,032.2 | 1,091.6 |
| 04/01(水) | 1,037 | 1,050 | 1,035 | 1,050 | 115,800 | 1,033.4 | 1,097.5 |
| 03/31(火) | 1,017 | 1,033 | 1,014 | 1,017 | 116,200 | 1,032.8 | 1,103.2 |
| 03/30(月) | 1,013 | 1,027 | 997 | 1,023 | 181,900 | 1,034.5 | 1,109.9 |
| 03/27(金) | 1,033 | 1,049 | 1,020 | 1,043 | 147,400 | 1,028.9 | 1,116.8 |
| 03/26(木) | 1,050 | 1,054 | 1,023 | 1,034 | 105,400 | 1,029.1 | 1,122.4 |
| 03/25(水) | 1,040 | 1,055 | 1,039 | 1,047 | 89,400 | 1,038.9 | 1,127.3 |
| 03/24(火) | 1,024 | 1,030 | 1,012 | 1,025 | 84,900 | 1,044.0 | 1,129.9 |
| 03/23(月) | 1,006 | 1,014 | 993 | 995 | 151,300 | 1,054.6 | 1,133.0 |
| 03/19(木) | 1,074 | 1,074 | 1,044 | 1,044 | 145,000 | 1,072.0 | 1,138.7 |
| 03/18(水) | 1,077 | 1,089 | 1,077 | 1,083 | 71,300 | 1,083.2 | 1,142.8 |
| 03/17(火) | 1,080 | 1,088 | 1,069 | 1,072 | 66,400 | 1,090.1 | 1,144.2 |
| 03/16(月) | 1,079 | 1,088 | 1,072 | 1,078 | 92,700 | 1,100.1 | 1,141.8 |
| 03/13(金) | 1,081 | 1,091 | 1,076 | 1,082 | 118,800 | 1,103.8 | 1,139.6 |
| 03/12(木) | 1,123 | 1,135 | 1,100 | 1,100 | 133,800 | 1,116.0 | 1,137.1 |
| 03/11(水) | 1,128 | 1,134 | 1,118 | 1,118 | 100,500 | 1,128.8 | 1,133.3 |
| 03/10(火) | 1,114 | 1,122 | 1,100 | 1,122 | 106,500 | 1,131.9 | 1,128.4 |
| 03/09(月) | 1,084 | 1,100 | 1,074 | 1,097 | 193,400 | 1,138.0 | 1,123.4 |
| 03/06(金) | 1,168 | 1,170 | 1,132 | 1,143 | 92,600 | 1,162.7 | 1,119.2 |
| 03/05(木) | 1,153 | 1,172 | 1,149 | 1,164 | 109,100 | 1,180.8 | 1,113.1 |
| 03/04(水) | 1,124 | 1,160 | 1,108 | 1,133 | 295,500 | 1,184.7 | 1,106.5 |
| 03/03(火) | 1,211 | 1,216 | 1,151 | 1,153 | 237,300 | 1,193.1 | 1,100.6 |
| 03/02(月) | 1,210 | 1,225 | 1,202 | 1,221 | 140,200 | 1,201.2 | 1,095.1 |
| 02/27(金) | 1,183 | 1,236 | 1,174 | 1,233 | 365,000 | 1,193.9 | 1,086.8 |
| 02/26(木) | 1,188 | 1,193 | 1,172 | 1,183 | 142,300 | 1,186.5 | 1,077.3 |
| 02/25(水) | 1,206 | 1,207 | 1,175 | 1,175 | 171,900 | 1,186.5 | 1,070.5 |
| 02/24(火) | 1,184 | 1,210 | 1,177 | 1,193 | 205,300 | 1,182.3 | 1,064.3 |
| 02/20(金) | 1,189 | 1,198 | 1,165 | 1,184 | 155,200 | 1,166.4 | 1,058.1 |
| 02/19(木) | 1,195 | 1,198 | 1,178 | 1,196 | 156,300 | 1,150.2 | 1,052.1 |
| 02/18(水) | 1,155 | 1,197 | 1,150 | 1,183 | 297,100 | 1,138.2 | 1,045.2 |
| 02/17(火) | 1,118 | 1,155 | 1,114 | 1,155 | 308,800 | 1,130.7 | 1,038.3 |
| 02/16(月) | 1,102 | 1,116 | 1,093 | 1,114 | 124,500 | 1,123.7 | 1,032.5 |
| 02/13(金) | 1,142 | 1,143 | 1,101 | 1,103 | 159,000 | 1,103.1 | 1,028.1 |
| 02/12(木) | 1,142 | 1,155 | 1,125 | 1,136 | 277,300 | 1,087.5 | 1,024.3 |
| 02/10(火) | 1,119 | 1,146 | 1,115 | 1,146 | 455,000 | 1,064.2 | 1,018.9 |
| 02/09(月) | 1,126 | 1,131 | 1,091 | 1,120 | 855,500 | 1,035.9 | 1,013.1 |
| 02/06(金) | 1,021 | 1,022 | 1,004 | 1,011 | 114,200 | 1,011.2 | 1,008.7 |
| 02/05(木) | 1,027 | 1,038 | 1,024 | 1,025 | 129,700 | 1,008.3 | 1,009.0 |
| 02/04(水) | 1,008 | 1,023 | 1,006 | 1,019 | 110,800 | 1,001.8 | 1,008.0 |
| 02/03(火) | 1,006 | 1,011 | 997 | 1,005 | 67,400 | 996.1 | 1,007.3 |
| 02/02(月) | 1,004 | 1,015 | 996 | 996 | 125,800 | 994.5 | 1,006.7 |
| 01/30(金) | 993 | 999 | 989 | 996 | 82,800 | 992.6 | 1,006.7 |
| 01/29(木) | 992 | 996 | 980 | 993 | 144,100 | 996.5 | 1,006.2 |
| 01/28(水) | 994 | 998 | 986 | 991 | 81,400 | 1,000.8 | 1,006.0 |
| 01/27(火) | 986 | 999 | 982 | 997 | 98,100 | 1,001.8 | 1,005.7 |
| 01/26(月) | 1,005 | 1,012 | 985 | 986 | 171,100 | 1,004.7 | 1,005.0 |
| 01/23(金) | 1,015 | 1,025 | 1,011 | 1,016 | 90,800 | 1,011.8 | 1,004.7 |
| 01/22(木) | 1,001 | 1,017 | 1,000 | 1,015 | 62,500 | 1,016.1 | 1,004.0 |
| 01/21(水) | 1,010 | 1,010 | 991 | 996 | 115,300 | 1,020.2 | 1,003.1 |
| 01/20(火) | 1,021 | 1,027 | 1,011 | 1,012 | 97,500 | 1,025.7 | 1,002.2 |
| 01/19(月) | 1,031 | 1,036 | 1,016 | 1,021 | 133,500 | 1,025.5 | 1,001.2 |
| 01/16(金) | 1,036 | 1,043 | 1,017 | 1,037 | 114,400 | 1,023.4 | 999.7 |
| 01/15(木) | 1,024 | 1,035 | 1,020 | 1,035 | 120,200 | 1,016.7 | 997.9 |
| 01/14(水) | 1,018 | 1,023 | 1,017 | 1,023 | 100,200 | 1,011.0 | 996.7 |
| 01/13(火) | 1,013 | 1,018 | 1,007 | 1,011 | 129,300 | 1,006.5 | 995.8 |
| 01/09(金) | 1,007 | 1,013 | 1,006 | 1,011 | 55,100 | 1,004.7 | 995.0 |
| 01/08(木) | 1,004 | 1,013 | 1,004 | 1,004 | 60,700 | 1,004.3 | 994.3 |
| 01/07(水) | 1,001 | 1,012 | 997 | 1,007 | 75,100 | 1,007.5 | 995.2 |
| 01/06(火) | 1,003 | 1,010 | 997 | 1,001 | 89,100 | 1,006.3 | 995.6 |
| 01/05(月) | 1,020 | 1,022 | 1,002 | 1,002 | 87,400 | 1,006.3 | 995.8 |
| 12/30(火) | 1,019 | 1,020 | 1,005 | 1,009 | 95,800 | 1,004.0 | 995.8 |
| 12/29(月) | 1,007 | 1,023 | 1,006 | 1,019 | 200,800 | 1,001.2 | 995.2 |
| 12/26(金) | 996 | 1,001 | 993 | 1,001 | 98,700 | 994.3 | 993.5 |
| 12/25(木) | 998 | 1,007 | 992 | 1,001 | 93,500 | 991.8 | 991.5 |
| 12/24(水) | 997 | 998 | 988 | 990 | 79,600 | 988.1 | 989.4 |
| 12/23(火) | 984 | 1,002 | 983 | 995 | 112,700 | 985.9 | 988.2 |
| 12/22(月) | 984 | 994 | 984 | 985 | 75,500 | 982.6 | 986.9 |
| 12/19(金) | 982 | 989 | 981 | 988 | 42,600 | 985.1 | 986.6 |
| 12/18(木) | 981 | 985 | 977 | 982 | 44,100 | 985.9 | 986.6 |
| 12/17(水) | 977 | 982 | 973 | 979 | 52,100 | 984.5 | 986.7 |
| 12/16(火) | 997 | 997 | 978 | 978 | 87,300 | 986.1 | 986.7 |
| 12/15(月) | 990 | 998 | 984 | 998 | 76,500 | 986.9 | 987.2 |
| 12/12(金) | 992 | 999 | 984 | 992 | 90,500 | 986.1 | 986.3 |
| 12/11(木) | 991 | 992 | 975 | 975 | 71,200 | 988.6 | 985.8 |
| 12/10(水) | 982 | 998 | 982 | 987 | 89,700 | 993.7 | 985.6 |
| 12/09(火) | 996 | 997 | 978 | 982 | 82,900 | 994.3 | 985.3 |
| 12/08(月) | 1,007 | 1,015 | 991 | 994 | 94,300 | 996.7 | 985.2 |
| 12/05(金) | 998 | 1,006 | 996 | 1,005 | 107,000 | 1,003.0 | 985.0 |
| 12/04(木) | 998 | 1,005 | 993 | 1,001 | 61,400 | 1,005.1 | 984.6 |
| 12/03(水) | 994 | 997 | 986 | 990 | 96,700 | 1,006.3 | 983.7 |
| 12/02(火) | 1,021 | 1,021 | 994 | 994 | 106,700 | 1,008.9 | 983.9 |
| 12/01(月) | 1,020 | 1,027 | 1,015 | 1,025 | 174,400 | 1,008.9 | 983.7 |
| 11/28(金) | 1,007 | 1,016 | 1,004 | 1,016 | 81,900 | 998.9 | 982.2 |
| 11/27(木) | 1,004 | 1,007 | 1,000 | 1,007 | 69,000 | 986.1 | 981.9 |
| 11/26(水) | 996 | 1,003 | 991 | 1,003 | 90,600 | 974.1 | - |
| 11/25(火) | 982 | 999 | 981 | 994 | 140,800 | 965.7 | - |
| 11/21(金) | 950 | 980 | 948 | 975 | 142,300 | 959.4 | - |
| 11/20(木) | 962 | 963 | 951 | 952 | 77,000 | 960.0 | - |
| 11/19(水) | 961 | 963 | 943 | 947 | 114,200 | 967.5 | - |
| 11/18(火) | 963 | 963 | 953 | 961 | 87,300 | 974.7 | - |
| 11/17(月) | 981 | 984 | 961 | 963 | 94,000 | 978.6 | - |
| 11/14(金) | 980 | 986 | 977 | 978 | 64,000 | 984.3 | - |
| 11/13(木) | 986 | 990 | 984 | 989 | 44,300 | 983.7 | - |
| 11/12(水) | 984 | 993 | 983 | 983 | 76,900 | 981.6 | - |
| 11/11(火) | 992 | 992 | 976 | 980 | 50,700 | 979.0 | - |
| 11/10(月) | 981 | 991 | 979 | 991 | 80,100 | 978.8 | - |
| 11/07(金) | 970 | 975 | 964 | 975 | 82,800 | 976.9 | - |
| 11/06(木) | 991 | 996 | 972 | 978 | 143,100 | 979.6 | - |
| 11/05(水) | 977 | 985 | 955 | 970 | 182,600 | 983.0 | - |
| 11/04(火) | 975 | 996 | 971 | 979 | 90,000 | 984.3 | - |
| 10/31(金) | 984 | 990 | 975 | 981 | 114,700 | 987.5 | - |
| 10/30(木) | 994 | 1,005 | 989 | 989 | 94,500 | 988.8 | - |
| 10/29(水) | 999 | 1,004 | 991 | 995 | 129,900 | 989.0 | - |
| 10/28(火) | 995 | 998 | 977 | 977 | 83,600 | 991.4 | - |
| 10/27(月) | 993 | 999 | 990 | 995 | 71,900 | 998.9 | - |
| 10/24(金) | 996 | 997 | 986 | 988 | 78,600 | 1,000.6 | - |
| 10/23(木) | 997 | 998 | 987 | 990 | 75,400 | 1,001.2 | - |
| 10/22(水) | 1,006 | 1,017 | 998 | 1,007 | 91,600 | 1,003.2 | - |
