?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 3,155 | 3,170 | 3,140 | 3,160 | 33,500 | 3,138.0 | 3,129.0 |
| 08/12(水) | 3,160 | 3,170 | 3,135 | 3,155 | 40,400 | 3,116.0 | 3,126.6 |
| 08/10(月) | 3,140 | 3,160 | 3,120 | 3,155 | 55,600 | 3,098.0 | 3,124.0 |
| 08/07(金) | 3,110 | 3,140 | 3,105 | 3,120 | 41,200 | 3,092.0 | 3,121.6 |
| 08/06(木) | 3,050 | 3,105 | 3,050 | 3,100 | 46,800 | 3,096.0 | 3,121.4 |
| 08/05(水) | 3,065 | 3,075 | 3,045 | 3,050 | 57,400 | 3,121.0 | 3,119.2 |
| 08/04(火) | 3,110 | 3,120 | 3,060 | 3,065 | 83,200 | 3,157.0 | 3,115.0 |
| 08/03(月) | 3,100 | 3,160 | 3,070 | 3,125 | 115,200 | 3,174.0 | 3,109.4 |
| 07/31(金) | 3,085 | 3,185 | 3,025 | 3,140 | 162,400 | 3,182.0 | 3,100.1 |
| 07/30(木) | 3,215 | 3,235 | 3,190 | 3,225 | 110,300 | 3,176.0 | 3,090.7 |
| 07/29(水) | 3,165 | 3,245 | 3,160 | 3,230 | 122,800 | 3,158.0 | 3,077.6 |
| 07/28(火) | 3,160 | 3,175 | 3,140 | 3,150 | 68,900 | 3,140.0 | 3,067.4 |
| 07/27(月) | 3,140 | 3,165 | 3,135 | 3,165 | 44,500 | 3,141.0 | 3,060.7 |
| 07/24(金) | 3,115 | 3,125 | 3,100 | 3,110 | 43,000 | 3,132.0 | 3,053.0 |
| 07/23(木) | 3,140 | 3,140 | 3,120 | 3,135 | 32,500 | 3,134.0 | 3,047.2 |
| 07/22(水) | 3,160 | 3,160 | 3,120 | 3,140 | 49,300 | 3,132.0 | 3,040.8 |
| 07/21(火) | 3,120 | 3,175 | 3,120 | 3,155 | 70,500 | 3,123.0 | 3,033.7 |
| 07/17(金) | 3,135 | 3,145 | 3,100 | 3,120 | 82,700 | 3,109.0 | 3,026.6 |
| 07/16(木) | 3,130 | 3,160 | 3,115 | 3,120 | 52,000 | 3,104.0 | 3,021.0 |
| 07/15(水) | 3,105 | 3,125 | 3,095 | 3,125 | 42,200 | 3,098.0 | 3,015.2 |
| 07/14(火) | 3,110 | 3,130 | 3,095 | 3,095 | 37,100 | 3,096.0 | 3,009.1 |
| 07/13(月) | 3,115 | 3,125 | 3,085 | 3,085 | 31,200 | 3,097.0 | 3,002.2 |
| 07/10(金) | 3,100 | 3,105 | 3,085 | 3,095 | 44,100 | 3,098.0 | 2,996.2 |
| 07/09(木) | 3,115 | 3,120 | 3,090 | 3,090 | 30,200 | 3,098.0 | 2,990.1 |
| 07/08(水) | 3,100 | 3,130 | 3,085 | 3,115 | 57,100 | 3,103.0 | 2,983.5 |
| 07/07(火) | 3,090 | 3,110 | 3,080 | 3,100 | 35,900 | 3,089.0 | 2,975.8 |
| 07/06(月) | 3,095 | 3,120 | 3,090 | 3,090 | 42,200 | 3,058.0 | 2,968.0 |
| 07/03(金) | 3,115 | 3,145 | 3,065 | 3,095 | 90,500 | 3,024.8 | 2,963.5 |
| 07/02(木) | 3,045 | 3,115 | 3,045 | 3,115 | 123,000 | 2,984.6 | 2,959.5 |
| 07/01(水) | 2,950 | 3,045 | 2,950 | 3,045 | 141,600 | 2,942.4 | 2,955.1 |
| 06/30(火) | 2,942 | 2,960 | 2,915 | 2,945 | 92,800 | 2,912.8 | 2,952.2 |
| 06/29(月) | 2,898 | 2,924 | 2,896 | 2,924 | 78,200 | 2,918.8 | 2,954.8 |
| 06/26(金) | 2,924 | 2,928 | 2,879 | 2,894 | 82,200 | 2,930.8 | 2,957.5 |
| 06/25(木) | 2,897 | 2,912 | 2,873 | 2,904 | 113,600 | 2,946.4 | 2,962.8 |
| 06/24(水) | 2,970 | 2,979 | 2,888 | 2,897 | 88,600 | 2,958.8 | 2,966.2 |
| 06/23(火) | 2,984 | 2,986 | 2,967 | 2,975 | 74,400 | 2,974.0 | 2,967.7 |
| 06/22(月) | 2,973 | 3,010 | 2,965 | 2,984 | 87,200 | 2,971.8 | 2,965.3 |
| 06/19(金) | 2,962 | 2,988 | 2,952 | 2,972 | 86,900 | 2,970.4 | 2,962.6 |
| 06/18(木) | 2,972 | 2,972 | 2,939 | 2,966 | 45,200 | 2,972.2 | 2,963.6 |
| 06/17(水) | 2,970 | 2,993 | 2,953 | 2,973 | 61,700 | 2,973.8 | 2,956.4 |
| 06/16(火) | 2,972 | 2,978 | 2,947 | 2,964 | 56,800 | 2,973.8 | 2,948.8 |
| 06/15(月) | 2,981 | 2,993 | 2,960 | 2,977 | 66,400 | 2,965.6 | 2,941.6 |
| 06/12(金) | 2,962 | 2,981 | 2,958 | 2,981 | 57,400 | 2,957.2 | 2,935.8 |
| 06/11(木) | 2,973 | 2,977 | 2,938 | 2,974 | 50,500 | 2,949.4 | 2,930.0 |
| 06/10(水) | 2,930 | 2,974 | 2,926 | 2,973 | 48,800 | 2,939.4 | 2,924.4 |
| 06/09(火) | 2,935 | 2,949 | 2,916 | 2,923 | 46,600 | 2,929.2 | 2,918.0 |
| 06/08(月) | 2,935 | 2,957 | 2,916 | 2,935 | 93,400 | 2,925.8 | 2,912.6 |
| 06/05(金) | 2,944 | 2,969 | 2,927 | 2,942 | 51,800 | 2,934.4 | 2,908.3 |
| 06/04(木) | 2,915 | 2,930 | 2,902 | 2,924 | 59,500 | 2,944.8 | 2,903.2 |
| 06/03(水) | 2,903 | 2,940 | 2,897 | 2,922 | 55,200 | 2,961.0 | 2,899.0 |
| 06/02(火) | 2,957 | 2,957 | 2,906 | 2,906 | 104,800 | 2,971.0 | 2,895.1 |
| 06/01(月) | 2,993 | 3,000 | 2,955 | 2,978 | 107,400 | 2,991.8 | 2,893.0 |
| 05/29(金) | 2,993 | 3,045 | 2,991 | 2,994 | 82,500 | 2,994.8 | 2,888.6 |
| 05/28(木) | 2,974 | 3,010 | 2,966 | 3,005 | 68,300 | 3,001.0 | 2,883.8 |
| 05/27(水) | 2,996 | 3,000 | 2,915 | 2,972 | 117,500 | 2,997.8 | 2,879.1 |
| 05/26(火) | 2,992 | 3,010 | 2,981 | 3,010 | 95,600 | 2,990.4 | 2,876.8 |
| 05/25(月) | 3,040 | 3,050 | 2,977 | 2,993 | 110,900 | 2,971.6 | 2,872.6 |
| 05/22(金) | 2,989 | 3,035 | 2,985 | 3,025 | 71,000 | 2,956.0 | 2,867.3 |
| 05/21(木) | 2,937 | 3,000 | 2,937 | 2,989 | 112,500 | 2,950.8 | 2,867.1 |
| 05/20(水) | 2,921 | 2,951 | 2,886 | 2,935 | 141,000 | 2,909.8 | 2,870.4 |
| 05/19(火) | 2,918 | 2,932 | 2,905 | 2,916 | 97,100 | 2,879.8 | 2,876.6 |
| 05/18(月) | 3,020 | 3,025 | 2,901 | 2,915 | 185,600 | 2,853.2 | 2,884.7 |
| 05/15(金) | 2,934 | 3,025 | 2,921 | 2,999 | 286,300 | 2,836.4 | 2,891.9 |
| 05/14(木) | 2,800 | 2,800 | 2,771 | 2,784 | 125,000 | 2,804.2 | 2,896.2 |
| 05/13(水) | 2,800 | 2,806 | 2,782 | 2,785 | 72,700 | 2,813.8 | 2,908.0 |
| 05/12(火) | 2,833 | 2,833 | 2,782 | 2,783 | 91,500 | 2,819.4 | 2,919.8 |
| 05/11(月) | 2,835 | 2,860 | 2,827 | 2,831 | 49,000 | 2,820.8 | 2,931.7 |
| 05/08(金) | 2,817 | 2,842 | 2,810 | 2,838 | 71,900 | 2,819.8 | 2,938.6 |
| 05/07(木) | 2,815 | 2,848 | 2,815 | 2,832 | 67,200 | 2,815.2 | 2,945.9 |
| 05/01(金) | 2,787 | 2,814 | 2,772 | 2,813 | 81,300 | 2,812.4 | 2,956.0 |
| 04/30(木) | 2,810 | 2,810 | 2,782 | 2,790 | 114,000 | 2,814.8 | 2,967.1 |
| 04/28(火) | 2,816 | 2,826 | 2,808 | 2,826 | 80,000 | 2,827.4 | 2,979.9 |
| 04/27(月) | 2,818 | 2,823 | 2,804 | 2,815 | 70,200 | 2,836.2 | 2,989.7 |
| 04/24(金) | 2,825 | 2,841 | 2,808 | 2,818 | 75,400 | 2,847.6 | 2,997.3 |
| 04/23(木) | 2,850 | 2,854 | 2,801 | 2,825 | 171,700 | 2,861.6 | 3,005.3 |
| 04/22(水) | 2,878 | 2,879 | 2,849 | 2,853 | 71,000 | 2,879.6 | 3,014.3 |
| 04/21(火) | 2,888 | 2,890 | 2,856 | 2,870 | 76,900 | 2,890.2 | 3,020.5 |
| 04/20(月) | 2,905 | 2,915 | 2,866 | 2,872 | 128,500 | 2,888.2 | 3,025.0 |
| 04/17(金) | 2,902 | 2,918 | 2,886 | 2,888 | 98,100 | 2,917.8 | 3,030.2 |
| 04/16(木) | 2,910 | 2,935 | 2,909 | 2,915 | 83,500 | 2,954.2 | 3,036.5 |
| 04/15(水) | 2,890 | 2,909 | 2,887 | 2,906 | 124,100 | 2,989.2 | 3,043.1 |
| 04/14(火) | 3,005 | 3,020 | 2,856 | 2,860 | 359,700 | 3,032.0 | 3,049.9 |
| 04/13(月) | 3,065 | 3,065 | 3,020 | 3,020 | 66,600 | 3,079.0 | 3,056.1 |
| 04/10(金) | 3,085 | 3,095 | 3,060 | 3,070 | 38,200 | 3,096.0 | 3,056.2 |
| 04/09(木) | 3,120 | 3,125 | 3,085 | 3,090 | 42,800 | 3,098.0 | 3,054.5 |
| 04/08(水) | 3,125 | 3,135 | 3,105 | 3,120 | 49,900 | 3,096.0 | 3,049.2 |
| 04/07(火) | 3,110 | 3,125 | 3,085 | 3,095 | 31,700 | 3,088.0 | 3,044.7 |
| 04/06(月) | 3,090 | 3,105 | 3,080 | 3,105 | 37,600 | 3,070.0 | 3,043.3 |
| 04/03(金) | 3,095 | 3,120 | 3,065 | 3,080 | 45,300 | 3,053.0 | 3,042.7 |
| 04/02(木) | 3,080 | 3,130 | 3,060 | 3,080 | 45,100 | 3,054.0 | 3,042.5 |
| 04/01(水) | 3,060 | 3,080 | 3,035 | 3,080 | 46,200 | 3,056.0 | 3,042.3 |
| 03/31(火) | 3,020 | 3,045 | 3,000 | 3,005 | 70,300 | 3,061.9 | 3,044.3 |
| 03/30(月) | 2,988 | 3,035 | 2,980 | 3,020 | 137,400 | 3,074.9 | 3,047.5 |
| 03/27(金) | 3,100 | 3,109 | 3,075 | 3,085 | 196,700 | 3,072.3 | 3,051.6 |
| 03/26(木) | 3,100 | 3,100 | 3,080 | 3,090 | 77,200 | 3,058.6 | 3,053.2 |
| 03/25(水) | 3,095 | 3,114 | 3,085 | 3,109 | 75,300 | 3,050.8 | 3,055.1 |
| 03/24(火) | 3,065 | 3,085 | 3,051 | 3,070 | 68,800 | 3,030.3 | 3,056.3 |
| 03/23(月) | 2,992 | 3,012 | 2,963 | 3,007 | 79,700 | 3,012.8 | 3,060.4 |
| 03/19(木) | 3,007 | 3,036 | 3,002 | 3,017 | 96,700 | 3,011.8 | 3,068.4 |
| 03/18(水) | 3,031 | 3,056 | 3,022 | 3,051 | 61,000 | 3,017.6 | 3,076.2 |
| 03/17(火) | 3,012 | 3,022 | 3,002 | 3,007 | 27,200 | 3,023.5 | 3,081.1 |
| 03/16(月) | 3,002 | 3,017 | 2,978 | 2,982 | 62,700 | 3,037.2 | 3,087.7 |
| 03/13(金) | 3,012 | 3,041 | 3,002 | 3,002 | 72,800 | 3,044.0 | 3,095.7 |
| 03/12(木) | 3,075 | 3,075 | 3,036 | 3,046 | 54,000 | 3,047.9 | 3,101.4 |
| 03/11(水) | 3,090 | 3,105 | 3,070 | 3,080 | 47,800 | 3,044.0 | 3,106.9 |
| 03/10(火) | 3,046 | 3,085 | 3,036 | 3,075 | 60,600 | 3,019.6 | 3,108.6 |
| 03/09(月) | 2,953 | 3,031 | 2,939 | 3,017 | 124,500 | 3,005.9 | 3,112.9 |
| 03/06(金) | 3,007 | 3,036 | 2,992 | 3,022 | 53,700 | 3,014.7 | 3,119.6 |
| 03/05(木) | 3,012 | 3,056 | 3,007 | 3,026 | 78,500 | 3,028.4 | 3,125.6 |
| 03/04(水) | 2,978 | 2,987 | 2,939 | 2,958 | 143,100 | 3,038.1 | 3,133.4 |
| 03/03(火) | 3,056 | 3,065 | 3,002 | 3,007 | 195,400 | 3,061.6 | 3,145.1 |
| 03/02(月) | 3,065 | 3,090 | 3,056 | 3,061 | 106,800 | 3,086.0 | 3,155.1 |
| 02/27(金) | 3,075 | 3,100 | 3,070 | 3,090 | 54,200 | 3,090.9 | 3,161.5 |
| 02/26(木) | 3,075 | 3,090 | 3,065 | 3,075 | 57,400 | 3,097.7 | 3,164.9 |
| 02/25(水) | 3,109 | 3,119 | 3,075 | 3,075 | 64,700 | 3,107.5 | 3,169.9 |
| 02/24(火) | 3,105 | 3,144 | 3,056 | 3,129 | 79,300 | 3,120.1 | 3,175.2 |
| 02/20(金) | 3,109 | 3,119 | 3,080 | 3,085 | 55,900 | 3,122.1 | 3,178.5 |
| 02/19(木) | 3,129 | 3,129 | 3,095 | 3,124 | 42,200 | 3,139.7 | 3,183.8 |
| 02/18(水) | 3,158 | 3,158 | 3,124 | 3,124 | 26,800 | 3,156.3 | 3,186.5 |
| 02/17(火) | 3,153 | 3,163 | 3,129 | 3,139 | 25,300 | 3,173.8 | 3,188.5 |
| 02/16(月) | 3,168 | 3,173 | 3,134 | 3,139 | 43,300 | 3,180.7 | 3,189.5 |
| 02/13(金) | 3,207 | 3,212 | 3,158 | 3,173 | 34,100 | 3,187.5 | 3,189.9 |
| 02/12(木) | 3,217 | 3,222 | 3,192 | 3,207 | 59,400 | 3,189.5 | 3,189.9 |
| 02/10(火) | 3,192 | 3,227 | 3,188 | 3,212 | 49,700 | 3,176.8 | 3,187.5 |
| 02/09(月) | 3,197 | 3,212 | 3,173 | 3,173 | 44,600 | 3,170.9 | 3,185.0 |
| 02/06(金) | 3,183 | 3,183 | 3,153 | 3,173 | 29,700 | 3,161.2 | 3,183.0 |
| 02/05(木) | 3,183 | 3,192 | 3,158 | 3,183 | 41,500 | 3,163.1 | 3,181.3 |
| 02/04(水) | 3,158 | 3,178 | 3,144 | 3,144 | 40,500 | 3,163.1 | 3,178.9 |
| 02/03(火) | 3,153 | 3,188 | 3,139 | 3,183 | 56,700 | 3,169.0 | 3,178.1 |
| 02/02(月) | 3,134 | 3,153 | 3,090 | 3,124 | 81,100 | 3,176.8 | 3,174.8 |
| 01/30(金) | 3,178 | 3,183 | 3,148 | 3,183 | 60,800 | 3,202.2 | 3,174.4 |
| 01/29(木) | 3,178 | 3,188 | 3,148 | 3,183 | 40,900 | 3,216.8 | 3,171.3 |
| 01/28(水) | 3,217 | 3,217 | 3,173 | 3,173 | 34,300 | 3,224.6 | 3,166.4 |
| 01/27(火) | 3,241 | 3,256 | 3,222 | 3,222 | 42,800 | 3,224.6 | 3,161.0 |
| 01/26(月) | 3,231 | 3,251 | 3,217 | 3,251 | 48,100 | 3,220.7 | 3,153.0 |
| 01/23(金) | 3,236 | 3,261 | 3,227 | 3,256 | 74,600 | 3,211.9 | 3,144.0 |
| 01/22(木) | 3,197 | 3,222 | 3,188 | 3,222 | 29,000 | 3,203.1 | 3,135.0 |
| 01/21(水) | 3,178 | 3,183 | 3,163 | 3,173 | 35,400 | 3,202.2 | 3,126.2 |
| 01/20(火) | 3,207 | 3,217 | 3,197 | 3,202 | 32,500 | 3,206.1 | 3,118.4 |
| 01/19(月) | 3,212 | 3,222 | 3,188 | 3,207 | 35,300 | 3,200.2 | 3,110.6 |
| 01/16(金) | 3,212 | 3,212 | 3,197 | 3,212 | 34,000 | 3,191.4 | 3,103.0 |
| 01/15(木) | 3,183 | 3,222 | 3,183 | 3,217 | 38,800 | 3,178.7 | 3,095.4 |
| 01/14(水) | 3,183 | 3,197 | 3,178 | 3,192 | 28,700 | 3,169.9 | 3,084.6 |
| 01/13(火) | 3,188 | 3,202 | 3,158 | 3,173 | 63,700 | 3,161.2 | 3,076.8 |
| 01/09(金) | 3,148 | 3,178 | 3,148 | 3,163 | 29,300 | 3,156.3 | 3,070.2 |
| 01/08(木) | 3,178 | 3,192 | 3,144 | 3,148 | 27,200 | 3,148.5 | 3,064.7 |
| 01/07(水) | 3,148 | 3,183 | 3,114 | 3,173 | 54,300 | 3,144.6 | 3,061.8 |
| 01/06(火) | 3,153 | 3,192 | 3,148 | 3,148 | 61,400 | 3,134.8 | 3,058.1 |
| 01/05(月) | 3,124 | 3,158 | 3,124 | 3,148 | 66,100 | 3,129.9 | 3,054.4 |
| 12/30(火) | 3,134 | 3,134 | 3,090 | 3,124 | 38,300 | 3,120.1 | 3,050.4 |
| 12/29(月) | 3,134 | 3,144 | 3,109 | 3,129 | 43,000 | 3,118.2 | 3,046.0 |
| 12/26(金) | 3,109 | 3,129 | 3,109 | 3,124 | 33,100 | 3,113.3 | 3,041.9 |
| 12/25(木) | 3,114 | 3,124 | 3,095 | 3,124 | 26,800 | 3,100.6 | 3,035.4 |
| 12/24(水) | 3,124 | 3,124 | 3,085 | 3,100 | 32,900 | 3,083.1 | 3,027.8 |
| 12/23(火) | 3,105 | 3,124 | 3,105 | 3,114 | 39,900 | 3,067.4 | 3,020.6 |
| 12/22(月) | 3,065 | 3,105 | 3,065 | 3,105 | 46,400 | 3,049.9 | 3,013.8 |
| 12/19(金) | 3,026 | 3,065 | 3,026 | 3,061 | 32,200 | 3,035.2 | 3,007.7 |
| 12/18(木) | 3,026 | 3,041 | 3,002 | 3,036 | 30,600 | 3,023.5 | 3,002.8 |
| 12/17(水) | 3,017 | 3,026 | 2,997 | 3,022 | 39,300 | 3,011.8 | 2,999.7 |
| 12/16(火) | 3,031 | 3,036 | 3,022 | 3,026 | 27,400 | 3,008.9 | 2,997.4 |
| 12/15(月) | 3,002 | 3,031 | 2,992 | 3,031 | 39,000 | 3,006.9 | 2,995.2 |
| 12/12(金) | 3,002 | 3,017 | 2,987 | 3,002 | 34,000 | 3,005.0 | 2,992.7 |
| 12/11(木) | 3,022 | 3,022 | 2,973 | 2,978 | 17,100 | 2,994.2 | 2,991.5 |
| 12/10(水) | 3,017 | 3,022 | 3,007 | 3,007 | 17,500 | 2,998.1 | 2,990.5 |
| 12/09(火) | 3,017 | 3,026 | 3,002 | 3,017 | 24,000 | 2,998.1 | 2,989.2 |
| 12/08(月) | 2,968 | 3,041 | 2,963 | 3,022 | 68,900 | 3,000.1 | 2,988.4 |
| 12/05(金) | 2,982 | 2,987 | 2,939 | 2,948 | 50,600 | 3,010.8 | 2,986.2 |
| 12/04(木) | 3,007 | 3,017 | 2,982 | 2,997 | 35,200 | 3,037.2 | 2,986.2 |
| 12/03(水) | 3,017 | 3,041 | 2,982 | 3,007 | 41,300 | 3,048.9 | 2,986.4 |
| 12/02(火) | 3,095 | 3,095 | 3,017 | 3,026 | 37,000 | 3,057.7 | 2,988.6 |
| 12/01(月) | 3,085 | 3,105 | 3,061 | 3,075 | 35,600 | 3,054.7 | 2,988.6 |
| 11/28(金) | 3,046 | 3,090 | 3,046 | 3,080 | 55,300 | 3,045.0 | 2,986.8 |
| 11/27(木) | 3,056 | 3,056 | 3,041 | 3,056 | 29,200 | 3,021.5 | 2,983.9 |
| 11/26(水) | 3,007 | 3,061 | 3,007 | 3,051 | 54,500 | 2,997.1 | 2,981.6 |
| 11/25(火) | 3,026 | 3,031 | 2,992 | 3,012 | 62,500 | 2,971.0 | 2,979.8 |
| 11/21(金) | 2,963 | 3,026 | 2,963 | 3,026 | 51,300 | 2,957.3 | 2,978.6 |
| 11/20(木) | 2,943 | 2,973 | 2,934 | 2,963 | 41,500 | 2,942.7 | 2,976.7 |
| 11/19(水) | 2,928 | 2,943 | 2,920 | 2,934 | 35,000 | 2,937.8 | 2,977.7 |
| 11/18(火) | 2,929 | 2,943 | 2,914 | 2,920 | 58,600 | 2,942.7 | 2,977.5 |
| 11/17(月) | 2,958 | 2,958 | 2,934 | 2,943 | 44,100 | 2,951.3 | 2,978.4 |
| 11/14(金) | 2,929 | 2,958 | 2,924 | 2,953 | 46,100 | 2,957.1 | 2,980.5 |
| 11/13(木) | 2,953 | 2,963 | 2,925 | 2,939 | 55,400 | 2,960.0 | 2,981.1 |
| 11/12(水) | 2,948 | 2,987 | 2,943 | 2,958 | 68,300 | 2,966.9 | 2,983.7 |
| 11/11(火) | 2,982 | 2,982 | 2,939 | 2,963 | 29,800 | 2,965.9 | 2,985.6 |
| 11/10(月) | 2,968 | 2,982 | 2,953 | 2,973 | 27,000 | 2,967.9 | 2,986.0 |
| 11/07(金) | 2,963 | 2,973 | 2,948 | 2,968 | 39,700 | 2,972.7 | 2,985.0 |
| 11/06(木) | 2,943 | 2,997 | 2,934 | 2,973 | 46,700 | 2,972.7 | 2,983.5 |
| 11/05(水) | 2,958 | 2,973 | 2,929 | 2,953 | 114,600 | 2,967.9 | 2,984.5 |
| 11/04(火) | 2,982 | 2,987 | 2,958 | 2,973 | 60,900 | 2,977.6 | 2,987.2 |
| 10/31(金) | 2,978 | 2,997 | 2,948 | 2,997 | 89,400 | 2,995.2 | 2,989.9 |
| 10/30(木) | 2,968 | 2,992 | 2,953 | 2,968 | 274,200 | 3,001.0 | 2,991.7 |
| 10/29(水) | 2,992 | 3,012 | 2,948 | 2,948 | 57,800 | 3,013.7 | 2,995.4 |
| 10/28(火) | 3,031 | 3,056 | 3,002 | 3,002 | 50,600 | 3,025.5 | 2,998.9 |
| 10/27(月) | 3,051 | 3,070 | 3,046 | 3,061 | 40,200 | 3,024.5 | 3,000.3 |
| 10/24(金) | 3,051 | 3,056 | 3,026 | 3,026 | 30,000 | 3,013.7 | 3,000.6 |
| 10/23(木) | 3,022 | 3,041 | 3,012 | 3,031 | 37,100 | 3,005.0 | 3,002.2 |
| 10/22(水) | 3,007 | 3,026 | 3,007 | 3,007 | 24,200 | 2,994.2 | 3,004.8 |
| 10/21(火) | 3,026 | 3,031 | 2,997 | 2,997 | 31,600 | 2,990.3 | 3,007.2 |
| 10/20(月) | 3,002 | 3,022 | 2,997 | 3,007 | 42,800 | 2,976.6 | 3,010.1 |
| 10/17(金) | 2,978 | 2,992 | 2,958 | 2,982 | 26,300 | 2,963.9 | 3,012.6 |
| 10/16(木) | 2,987 | 3,002 | 2,978 | 2,978 | 26,400 | 2,966.9 | 3,015.9 |
| 10/15(水) | 2,943 | 2,987 | 2,943 | 2,987 | 34,700 | 2,964.9 | 3,020.1 |
| 10/14(火) | 2,918 | 2,943 | 2,906 | 2,929 | 80,100 | 2,967.9 | 3,022.8 |
| 10/10(金) | 2,968 | 2,997 | 2,943 | 2,943 | 44,200 | 2,983.5 | 3,027.7 |
| 10/09(木) | 2,992 | 3,002 | 2,978 | 2,997 | 39,300 | 2,989.3 | 3,032.0 |
| 10/08(水) | 3,007 | 3,026 | 2,968 | 2,968 | 40,500 | 2,979.6 | 3,034.1 |
| 10/07(火) | 3,007 | 3,026 | 2,992 | 3,002 | 33,800 | 2,971.8 | 3,036.3 |
| 10/06(月) | 3,017 | 3,022 | 2,997 | 3,007 | 56,000 | 2,970.8 | 3,036.5 |
| 10/03(金) | 2,953 | 2,982 | 2,953 | 2,973 | 32,700 | 2,973.7 | 3,037.3 |
| 10/02(木) | 2,963 | 2,968 | 2,920 | 2,948 | 68,800 | 2,987.4 | 3,038.9 |
| 10/01(水) | 2,987 | 2,987 | 2,929 | 2,929 | 86,500 | 3,005.9 | 3,040.9 |
| 09/30(火) | 3,036 | 3,036 | 2,992 | 2,997 | 61,200 | 3,032.2 | 3,045.0 |
| 09/29(月) | 3,031 | 3,041 | 3,007 | 3,022 | 86,500 | 3,040.0 | 3,045.8 |
| 09/26(金) | 3,046 | 3,055 | 3,032 | 3,041 | 128,400 | 3,043.0 | 3,045.3 |
| 09/25(木) | 3,070 | 3,070 | 3,036 | 3,041 | 44,300 | 3,048.7 | 3,043.9 |
| 09/24(水) | 3,041 | 3,065 | 3,017 | 3,060 | 46,400 | 3,053.5 | 3,042.4 |
| 09/22(月) | 3,046 | 3,046 | 3,022 | 3,036 | 32,000 | 3,061.1 | 3,039.2 |
| 09/19(金) | 3,070 | 3,070 | 3,012 | 3,036 | 100,600 | 3,066.8 | 3,037.5 |
| 09/18(木) | 3,074 | 3,084 | 3,060 | 3,070 | 37,400 | 3,073.5 | 3,035.7 |
| 09/17(水) | 3,084 | 3,089 | 3,060 | 3,065 | 42,000 | 3,073.5 | 3,032.9 |
| 09/16(火) | 3,070 | 3,098 | 3,060 | 3,098 | 56,900 | 3,073.5 | - |
| 09/12(金) | 3,074 | 3,074 | 3,046 | 3,065 | 47,700 | 3,070.6 | - |
| 09/11(木) | 3,074 | 3,074 | 3,046 | 3,070 | 33,500 | 3,068.7 | - |
| 09/10(水) | 3,065 | 3,079 | 3,055 | 3,070 | 26,500 | 3,064.9 | - |
| 09/09(火) | 3,084 | 3,084 | 3,046 | 3,065 | 47,800 | 3,061.1 | - |
| 09/08(月) | 3,060 | 3,089 | 3,060 | 3,084 | 60,900 | 3,058.2 | - |
| 09/05(金) | 3,065 | 3,065 | 3,041 | 3,055 | 41,600 | 3,045.8 | - |
| 09/04(木) | 3,055 | 3,065 | 3,032 | 3,051 | 41,300 | 3,036.3 | - |
| 09/03(水) | 3,041 | 3,060 | 3,032 | 3,051 | 59,700 | 3,031.5 | - |
| 09/02(火) | 3,032 | 3,060 | 3,027 | 3,051 | 61,700 | 3,023.9 | - |
| 09/01(月) | 3,017 | 3,032 | 3,003 | 3,022 | 46,900 | 3,013.4 | - |
| 08/29(金) | 3,027 | 3,027 | 3,003 | 3,008 | 31,200 | 3,015.3 | - |
| 08/28(木) | 3,027 | 3,032 | 3,012 | 3,027 | 32,100 | 3,017.2 | - |
| 08/27(水) | 2,998 | 3,017 | 2,979 | 3,012 | 68,300 | 3,013.4 | - |
| 08/26(火) | 3,027 | 3,041 | 2,998 | 2,998 | 57,200 | 3,012.5 | - |
| 08/25(月) | 3,036 | 3,070 | 3,017 | 3,032 | 87,700 | 3,013.4 | - |
| 08/22(金) | 3,003 | 3,027 | 3,003 | 3,017 | 51,000 | 3,002.9 | - |
| 08/21(木) | 3,008 | 3,012 | 2,984 | 3,008 | 35,200 | 2,998.2 | - |
| 08/20(水) | 3,003 | 3,017 | 2,993 | 3,008 | 35,700 | 2,995.3 | - |
| 08/19(火) | 2,979 | 3,008 | 2,979 | 3,003 | 63,700 | 2,993.4 | - |
| 08/18(月) | 2,984 | 2,998 | 2,974 | 2,979 | 74,400 | 2,988.6 | - |
| 08/15(金) | 2,998 | 3,012 | 2,979 | 2,993 | 67,700 | 2,982.0 | - |
| 08/14(木) | 2,989 | 3,022 | 2,970 | 2,993 | 132,500 | 2,969.6 | - |
| 08/13(水) | 2,984 | 2,998 | 2,955 | 2,998 | 118,300 | 2,953.4 | - |
