?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,730 | 7,730 | 7,590 | 7,660 | 182,600 | 7,700.0 | 7,445.2 |
| 08/12(水) | 7,700 | 7,760 | 7,600 | 7,700 | 127,200 | 7,754.0 | 7,430.4 |
| 08/10(月) | 7,640 | 7,740 | 7,610 | 7,690 | 177,100 | 7,736.0 | 7,425.6 |
| 08/07(金) | 7,450 | 7,720 | 7,450 | 7,700 | 427,100 | 7,654.0 | 7,414.0 |
| 08/06(木) | 7,810 | 7,890 | 7,700 | 7,750 | 194,500 | 7,604.0 | 7,395.2 |
| 08/05(水) | 7,710 | 7,950 | 7,630 | 7,930 | 385,700 | 7,528.0 | 7,370.4 |
| 08/04(火) | 7,500 | 7,710 | 7,470 | 7,610 | 360,200 | 7,440.0 | 7,336.0 |
| 08/03(月) | 7,370 | 7,420 | 7,090 | 7,280 | 269,700 | 7,404.0 | 7,319.2 |
| 07/31(金) | 7,490 | 7,510 | 7,240 | 7,450 | 480,000 | 7,502.0 | 7,319.6 |
| 07/30(木) | 7,150 | 7,400 | 7,130 | 7,370 | 267,900 | 7,530.0 | 7,310.0 |
| 07/29(水) | 7,430 | 7,490 | 7,160 | 7,490 | 306,600 | 7,576.0 | 7,302.8 |
| 07/28(火) | 7,630 | 7,680 | 7,320 | 7,430 | 231,600 | 7,534.0 | 7,296.4 |
| 07/27(月) | 7,600 | 7,770 | 7,520 | 7,770 | 214,200 | 7,482.0 | 7,301.6 |
| 07/24(金) | 7,570 | 7,620 | 7,490 | 7,590 | 209,000 | 7,362.0 | 7,289.2 |
| 07/23(木) | 7,320 | 7,650 | 7,300 | 7,600 | 295,400 | 7,314.0 | 7,284.4 |
| 07/22(水) | 7,250 | 7,410 | 7,240 | 7,280 | 159,200 | 7,242.0 | 7,276.0 |
| 07/21(火) | 7,170 | 7,210 | 7,080 | 7,170 | 201,500 | 7,224.0 | 7,280.8 |
| 07/17(金) | 7,290 | 7,420 | 7,010 | 7,170 | 400,100 | 7,256.0 | 7,298.4 |
| 07/16(木) | 7,220 | 7,450 | 7,130 | 7,350 | 222,500 | 7,248.0 | 7,306.8 |
| 07/15(水) | 7,210 | 7,280 | 7,100 | 7,240 | 282,600 | 7,194.0 | 7,304.4 |
| 07/14(火) | 7,300 | 7,340 | 7,040 | 7,190 | 474,500 | 7,180.0 | 7,310.0 |
| 07/13(月) | 7,580 | 7,790 | 7,260 | 7,330 | 700,300 | 7,200.0 | 7,325.6 |
| 07/10(金) | 7,110 | 7,470 | 6,780 | 7,130 | 1,220,300 | 7,250.0 | 7,328.8 |
| 07/09(木) | 7,150 | 7,210 | 7,080 | 7,080 | 251,700 | 7,304.0 | 7,355.2 |
| 07/08(水) | 7,150 | 7,290 | 7,070 | 7,170 | 265,800 | 7,334.0 | 7,372.4 |
| 07/07(火) | 7,490 | 7,530 | 7,160 | 7,290 | 404,100 | 7,326.0 | 7,369.6 |
| 07/06(月) | 7,490 | 7,600 | 7,460 | 7,580 | 251,500 | 7,282.0 | 7,352.4 |
| 07/03(金) | 7,280 | 7,420 | 7,240 | 7,400 | 242,100 | 7,204.0 | 7,315.2 |
| 07/02(木) | 7,140 | 7,350 | 7,130 | 7,230 | 240,200 | 7,182.0 | 7,291.6 |
| 07/01(水) | 7,170 | 7,250 | 7,100 | 7,130 | 202,000 | 7,178.0 | 7,282.8 |
| 06/30(火) | 7,220 | 7,250 | 7,070 | 7,070 | 210,600 | 7,190.0 | 7,276.0 |
| 06/29(月) | 7,200 | 7,260 | 7,060 | 7,190 | 217,100 | 7,242.0 | 7,272.0 |
| 06/26(金) | 7,260 | 7,390 | 7,200 | 7,290 | 211,700 | 7,316.0 | 7,262.0 |
| 06/25(木) | 7,340 | 7,420 | 7,200 | 7,210 | 134,900 | 7,350.0 | 7,240.8 |
| 06/24(水) | 7,320 | 7,440 | 7,170 | 7,190 | 277,300 | 7,402.0 | 7,225.6 |
| 06/23(火) | 7,610 | 7,680 | 7,320 | 7,330 | 244,200 | 7,442.0 | 7,206.4 |
| 06/22(月) | 7,460 | 7,650 | 7,460 | 7,560 | 201,400 | 7,456.0 | 7,183.6 |
| 06/19(金) | 7,560 | 7,630 | 7,370 | 7,460 | 320,700 | 7,466.0 | 7,156.8 |
| 06/18(木) | 7,440 | 7,510 | 7,380 | 7,470 | 189,500 | 7,450.0 | 7,143.2 |
| 06/17(水) | 7,480 | 7,550 | 7,360 | 7,390 | 232,300 | 7,414.0 | 7,126.0 |
| 06/16(火) | 7,570 | 7,610 | 7,400 | 7,400 | 207,700 | 7,412.0 | 7,113.2 |
| 06/15(月) | 7,530 | 7,780 | 7,480 | 7,610 | 227,800 | 7,448.0 | 7,102.8 |
| 06/12(金) | 7,510 | 7,560 | 7,340 | 7,380 | 231,200 | 7,408.0 | 7,088.8 |
| 06/11(木) | 7,130 | 7,340 | 7,050 | 7,290 | 289,600 | 7,490.0 | 7,085.6 |
| 06/10(水) | 7,600 | 7,600 | 7,330 | 7,380 | 227,100 | 7,534.0 | 7,083.6 |
| 06/09(火) | 7,500 | 7,650 | 7,450 | 7,580 | 273,900 | 7,478.0 | 7,069.2 |
| 06/08(月) | 7,490 | 7,570 | 7,300 | 7,410 | 466,200 | 7,334.0 | 7,046.8 |
| 06/05(金) | 7,580 | 7,880 | 7,410 | 7,790 | 658,100 | 7,182.0 | 7,036.0 |
| 06/04(木) | 7,020 | 7,570 | 7,010 | 7,510 | 592,900 | 6,986.0 | 7,008.0 |
| 06/03(水) | 6,960 | 7,170 | 6,900 | 7,100 | 403,400 | 6,886.0 | 6,995.6 |
| 06/02(火) | 6,620 | 6,980 | 6,450 | 6,860 | 597,300 | 6,858.0 | 6,992.0 |
| 06/01(月) | 6,760 | 6,860 | 6,650 | 6,650 | 208,900 | 6,880.0 | 6,981.6 |
| 05/29(金) | 6,970 | 7,000 | 6,800 | 6,810 | 399,500 | 6,938.0 | 6,982.4 |
| 05/28(木) | 6,960 | 7,070 | 6,870 | 7,010 | 258,100 | 6,928.0 | 6,976.0 |
| 05/27(水) | 6,990 | 7,120 | 6,920 | 6,960 | 310,800 | 6,892.0 | 6,960.8 |
| 05/26(火) | 7,020 | 7,040 | 6,910 | 6,970 | 158,500 | 6,842.0 | 6,948.8 |
| 05/25(月) | 6,700 | 6,970 | 6,630 | 6,940 | 274,000 | 6,800.0 | 6,943.2 |
| 05/22(金) | 6,860 | 6,860 | 6,690 | 6,760 | 206,800 | 6,790.0 | 6,941.2 |
| 05/21(木) | 6,860 | 6,910 | 6,790 | 6,830 | 159,600 | 6,862.0 | 6,950.8 |
| 05/20(水) | 6,750 | 6,780 | 6,660 | 6,710 | 187,100 | 6,904.0 | 6,964.0 |
| 05/19(火) | 7,050 | 7,080 | 6,700 | 6,760 | 281,700 | 6,976.0 | 6,956.0 |
| 05/18(月) | 7,120 | 7,120 | 6,850 | 6,890 | 312,600 | 7,052.0 | 6,949.2 |
| 05/15(金) | 7,170 | 7,210 | 7,020 | 7,120 | 154,500 | 7,126.0 | 6,927.2 |
| 05/14(木) | 7,140 | 7,160 | 6,990 | 7,040 | 188,300 | 7,162.0 | 6,895.6 |
| 05/13(水) | 7,140 | 7,240 | 6,970 | 7,070 | 243,300 | 7,202.0 | 6,874.4 |
| 05/12(火) | 7,190 | 7,230 | 7,090 | 7,140 | 306,500 | 7,192.0 | 6,847.6 |
| 05/11(月) | 7,330 | 7,380 | 7,250 | 7,260 | 241,800 | 7,168.0 | 6,820.8 |
| 05/08(金) | 7,140 | 7,320 | 7,140 | 7,300 | 234,700 | 7,144.0 | 6,777.6 |
| 05/07(木) | 7,200 | 7,330 | 7,100 | 7,240 | 375,000 | 7,102.0 | 6,733.2 |
| 05/01(金) | 7,010 | 7,100 | 6,850 | 7,020 | 226,100 | 7,094.0 | 6,700.4 |
| 04/30(木) | 7,130 | 7,250 | 7,000 | 7,020 | 422,100 | 7,092.0 | 6,673.6 |
| 04/28(火) | 7,200 | 7,250 | 7,040 | 7,140 | 265,200 | 7,008.0 | 6,643.6 |
| 04/27(月) | 7,220 | 7,280 | 7,080 | 7,090 | 386,900 | 6,914.0 | 6,607.2 |
| 04/24(金) | 7,030 | 7,290 | 6,960 | 7,200 | 660,800 | 6,826.0 | 6,566.8 |
| 04/23(木) | 6,660 | 7,100 | 6,600 | 7,010 | 722,500 | 6,712.0 | 6,528.4 |
| 04/22(水) | 6,650 | 6,660 | 6,540 | 6,600 | 124,000 | 6,642.0 | 6,505.6 |
| 04/21(火) | 6,690 | 6,720 | 6,620 | 6,670 | 203,100 | 6,688.0 | 6,490.4 |
| 04/20(月) | 6,660 | 6,720 | 6,610 | 6,650 | 233,200 | 6,732.0 | 6,480.0 |
| 04/17(金) | 6,590 | 6,640 | 6,490 | 6,630 | 416,100 | 6,802.0 | 6,475.6 |
| 04/16(木) | 6,830 | 6,860 | 6,540 | 6,660 | 635,300 | 6,908.0 | 6,474.0 |
| 04/15(水) | 6,910 | 6,930 | 6,750 | 6,830 | 262,200 | 6,878.0 | 6,474.0 |
| 04/14(火) | 7,200 | 7,270 | 6,850 | 6,890 | 359,200 | 6,830.0 | 6,463.6 |
| 04/13(月) | 7,160 | 7,280 | 6,980 | 7,000 | 633,200 | 6,720.0 | 6,443.6 |
| 04/10(金) | 6,590 | 7,400 | 6,570 | 7,160 | 1,504,300 | 6,586.0 | 6,436.4 |
| 04/09(木) | 6,540 | 6,600 | 6,470 | 6,510 | 221,800 | 6,456.0 | 6,422.4 |
| 04/08(水) | 6,540 | 6,590 | 6,470 | 6,590 | 264,300 | 6,434.0 | 6,427.6 |
| 04/07(火) | 6,400 | 6,420 | 6,300 | 6,340 | 159,000 | 6,410.0 | 6,441.2 |
| 04/06(月) | 6,530 | 6,560 | 6,330 | 6,330 | 309,400 | 6,378.0 | 6,480.8 |
| 04/03(金) | 6,500 | 6,620 | 6,460 | 6,510 | 185,400 | 6,350.0 | 6,527.6 |
| 04/02(木) | 6,620 | 6,670 | 6,370 | 6,400 | 294,700 | 6,332.0 | 6,559.2 |
| 04/01(水) | 6,380 | 6,470 | 6,340 | 6,470 | 163,500 | 6,322.0 | 6,600.4 |
| 03/31(火) | 6,100 | 6,310 | 6,100 | 6,180 | 193,100 | 6,282.0 | 6,636.1 |
| 03/30(月) | 6,170 | 6,210 | 6,110 | 6,190 | 275,700 | 6,292.0 | 6,683.0 |
| 03/27(金) | 6,270 | 6,470 | 6,250 | 6,420 | 231,800 | 6,270.0 | 6,723.6 |
| 03/26(木) | 6,360 | 6,440 | 6,290 | 6,350 | 277,900 | 6,234.0 | 6,752.4 |
| 03/25(水) | 6,410 | 6,430 | 6,270 | 6,270 | 160,700 | 6,252.0 | 6,781.2 |
| 03/24(火) | 6,320 | 6,330 | 6,150 | 6,230 | 225,800 | 6,242.0 | 6,818.6 |
| 03/23(月) | 6,140 | 6,170 | 6,010 | 6,080 | 320,800 | 6,278.0 | 6,856.1 |
| 03/19(木) | 6,320 | 6,340 | 6,220 | 6,240 | 339,500 | 6,370.0 | 6,903.1 |
| 03/18(水) | 6,320 | 6,450 | 6,280 | 6,440 | 374,900 | 6,440.0 | 6,942.1 |
| 03/17(火) | 6,380 | 6,430 | 6,210 | 6,220 | 413,100 | 6,484.0 | 6,966.6 |
| 03/16(月) | 6,450 | 6,520 | 6,350 | 6,410 | 205,900 | 6,554.0 | 6,995.1 |
| 03/13(金) | 6,420 | 6,540 | 6,420 | 6,540 | 158,100 | 6,550.0 | 7,013.8 |
| 03/12(木) | 6,570 | 6,620 | 6,500 | 6,590 | 171,700 | 6,606.0 | 7,019.8 |
| 03/11(水) | 6,610 | 6,770 | 6,600 | 6,660 | 208,800 | 6,650.0 | 7,012.2 |
| 03/10(火) | 6,490 | 6,580 | 6,440 | 6,570 | 325,500 | 6,646.0 | 6,994.7 |
| 03/09(月) | 6,350 | 6,450 | 6,180 | 6,390 | 317,100 | 6,718.0 | 6,980.5 |
| 03/06(金) | 6,710 | 6,820 | 6,660 | 6,820 | 176,200 | 6,906.0 | 6,968.4 |
| 03/05(木) | 6,880 | 6,980 | 6,760 | 6,810 | 252,600 | 7,042.0 | 6,931.4 |
| 03/04(水) | 6,760 | 6,860 | 6,510 | 6,640 | 547,700 | 7,140.0 | 6,902.5 |
| 03/03(火) | 7,220 | 7,260 | 6,930 | 6,930 | 316,000 | 7,298.0 | 6,880.4 |
| 03/02(月) | 7,250 | 7,330 | 7,150 | 7,330 | 295,300 | 7,384.4 | 6,856.0 |
| 02/27(金) | 7,390 | 7,500 | 7,290 | 7,500 | 446,400 | 7,388.8 | 6,817.6 |
| 02/26(木) | 7,410 | 7,480 | 7,250 | 7,300 | 680,300 | 7,330.1 | 6,769.7 |
| 02/25(水) | 7,547 | 7,547 | 7,420 | 7,430 | 555,500 | 7,297.7 | 6,730.6 |
| 02/24(火) | 7,391 | 7,508 | 7,352 | 7,362 | 440,400 | 7,225.8 | 6,690.5 |
| 02/20(金) | 7,206 | 7,352 | 7,187 | 7,352 | 420,700 | 7,194.7 | 6,653.2 |
| 02/19(木) | 7,119 | 7,255 | 7,060 | 7,206 | 403,800 | 7,157.7 | 6,612.7 |
| 02/18(水) | 7,138 | 7,294 | 7,099 | 7,138 | 389,200 | 7,167.4 | 6,583.9 |
| 02/17(火) | 7,158 | 7,158 | 6,992 | 7,070 | 443,100 | 7,183.0 | 6,580.0 |
| 02/16(月) | 7,197 | 7,265 | 7,148 | 7,206 | 214,200 | 7,179.1 | 6,573.4 |
| 02/13(金) | 7,206 | 7,255 | 7,080 | 7,167 | 387,400 | 7,124.6 | 6,557.5 |
| 02/12(木) | 7,158 | 7,284 | 7,099 | 7,255 | 552,900 | 7,066.3 | 6,548.5 |
| 02/10(火) | 7,099 | 7,226 | 7,090 | 7,216 | 394,700 | 6,953.5 | 6,532.6 |
| 02/09(月) | 7,080 | 7,119 | 6,992 | 7,051 | 574,600 | 6,790.1 | 6,509.6 |
| 02/06(金) | 6,846 | 7,031 | 6,808 | 6,934 | 481,400 | 6,624.8 | 6,490.2 |
| 02/05(木) | 6,691 | 6,944 | 6,662 | 6,876 | 814,800 | 6,480.8 | 6,480.4 |
| 02/04(水) | 6,409 | 6,691 | 6,389 | 6,691 | 768,800 | 6,323.3 | 6,468.8 |
| 02/03(火) | 6,214 | 6,428 | 6,185 | 6,399 | 666,700 | 6,163.8 | 6,462.9 |
| 02/02(月) | 6,263 | 6,331 | 6,205 | 6,224 | 341,900 | 6,101.6 | 6,466.4 |
| 01/30(金) | 6,127 | 6,224 | 6,117 | 6,214 | 713,600 | 6,074.3 | 6,477.7 |
| 01/29(木) | 5,913 | 6,117 | 5,864 | 6,088 | 454,700 | 6,095.7 | 6,493.7 |
| 01/28(水) | 5,991 | 6,010 | 5,893 | 5,893 | 620,300 | 6,152.1 | 6,512.3 |
| 01/27(火) | 6,049 | 6,107 | 6,010 | 6,088 | 302,300 | 6,233.8 | 6,536.1 |
| 01/26(月) | 6,166 | 6,195 | 6,039 | 6,088 | 672,000 | 6,280.5 | 6,553.2 |
| 01/23(金) | 6,409 | 6,419 | 6,312 | 6,321 | 256,300 | 6,348.6 | 6,576.1 |
| 01/22(木) | 6,380 | 6,457 | 6,360 | 6,370 | 305,200 | 6,370.0 | 6,596.8 |
| 01/21(水) | 6,224 | 6,341 | 6,195 | 6,302 | 404,200 | 6,364.1 | 6,618.9 |
| 01/20(火) | 6,467 | 6,477 | 6,312 | 6,321 | 338,700 | 6,401.1 | 6,634.5 |
| 01/19(月) | 6,409 | 6,457 | 6,273 | 6,428 | 609,100 | 6,545.0 | 6,648.5 |
| 01/16(金) | 6,331 | 6,496 | 6,321 | 6,428 | 683,000 | 6,640.3 | 6,659.8 |
| 01/15(木) | 6,496 | 6,506 | 6,302 | 6,341 | 1,089,400 | 6,716.2 | 6,671.4 |
| 01/14(水) | 6,341 | 6,545 | 6,282 | 6,487 | 1,760,300 | 6,836.8 | 6,697.5 |
| 01/13(火) | 7,070 | 7,129 | 7,012 | 7,041 | 431,400 | 6,910.7 | 6,726.3 |
| 01/09(金) | 6,827 | 6,983 | 6,827 | 6,905 | 255,700 | 6,830.9 | 6,719.3 |
| 01/08(木) | 6,895 | 6,934 | 6,808 | 6,808 | 300,900 | 6,762.9 | 6,713.8 |
| 01/07(水) | 6,866 | 7,022 | 6,837 | 6,944 | 213,700 | 6,739.5 | 6,715.4 |
| 01/06(火) | 6,740 | 6,915 | 6,730 | 6,856 | 324,500 | 6,667.6 | 6,714.6 |
| 01/05(月) | 6,652 | 6,710 | 6,623 | 6,642 | 240,700 | 6,605.3 | 6,708.4 |
| 12/30(火) | 6,633 | 6,652 | 6,564 | 6,564 | 200,400 | 6,574.2 | 6,712.3 |
| 12/29(月) | 6,652 | 6,778 | 6,613 | 6,691 | 241,100 | 6,562.5 | 6,705.3 |
| 12/26(金) | 6,584 | 6,642 | 6,545 | 6,584 | 97,200 | 6,547.0 | 6,693.2 |
| 12/25(木) | 6,526 | 6,555 | 6,477 | 6,545 | 97,500 | 6,541.1 | 6,677.7 |
| 12/24(水) | 6,506 | 6,555 | 6,487 | 6,487 | 117,100 | 6,529.5 | 6,658.6 |
| 12/23(火) | 6,613 | 6,613 | 6,487 | 6,506 | 209,600 | 6,535.3 | 6,644.2 |
| 12/22(月) | 6,671 | 6,691 | 6,603 | 6,613 | 166,500 | 6,566.4 | 6,638.0 |
| 12/19(金) | 6,487 | 6,633 | 6,487 | 6,555 | 270,600 | 6,611.1 | 6,628.3 |
| 12/18(木) | 6,419 | 6,526 | 6,380 | 6,487 | 246,600 | 6,685.1 | 6,622.8 |
| 12/17(水) | 6,652 | 6,662 | 6,506 | 6,516 | 237,900 | 6,725.9 | 6,613.9 |
| 12/16(火) | 6,837 | 6,837 | 6,633 | 6,662 | 247,500 | 6,757.0 | 6,603.4 |
| 12/15(月) | 6,798 | 6,876 | 6,730 | 6,837 | 161,200 | 6,766.8 | 6,587.0 |
| 12/12(金) | 6,798 | 6,924 | 6,759 | 6,924 | 170,000 | 6,743.4 | 6,563.3 |
| 12/11(木) | 6,759 | 6,808 | 6,671 | 6,691 | 179,600 | 6,757.0 | 6,536.5 |
| 12/10(水) | 6,759 | 6,778 | 6,662 | 6,671 | 195,600 | 6,860.1 | 6,518.2 |
| 12/09(火) | 6,691 | 6,798 | 6,662 | 6,710 | 214,800 | 6,899.0 | 6,501.4 |
| 12/08(月) | 6,633 | 6,798 | 6,574 | 6,720 | 541,300 | 6,910.7 | 6,480.8 |
| 12/05(金) | 7,109 | 7,148 | 6,934 | 6,992 | 255,700 | 6,936.0 | 6,463.7 |
| 12/04(木) | 6,905 | 7,245 | 6,905 | 7,206 | 408,300 | 6,922.4 | 6,434.2 |
| 12/03(水) | 6,788 | 6,905 | 6,730 | 6,866 | 297,700 | 6,821.2 | 6,399.5 |
| 12/02(火) | 6,837 | 6,837 | 6,681 | 6,769 | 194,400 | 6,795.9 | 6,373.1 |
| 12/01(月) | 6,915 | 6,983 | 6,798 | 6,846 | 224,200 | 6,720.1 | 6,345.8 |
| 11/28(金) | 6,749 | 6,963 | 6,740 | 6,924 | 369,400 | 6,628.7 | 6,312.4 |
| 11/27(木) | 6,740 | 6,778 | 6,652 | 6,701 | 255,800 | 6,482.8 | 6,277.4 |
| 11/26(水) | 6,467 | 6,769 | 6,438 | 6,740 | 418,600 | 6,356.4 | 6,240.8 |
| 11/25(火) | 6,419 | 6,467 | 6,321 | 6,389 | 251,800 | 6,233.8 | 6,206.2 |
| 11/21(金) | 6,117 | 6,448 | 6,117 | 6,389 | 355,100 | 6,226.0 | 6,181.7 |
| 11/20(木) | 6,214 | 6,273 | 6,166 | 6,195 | 198,300 | 6,222.1 | 6,161.1 |
| 11/19(水) | 6,127 | 6,175 | 6,020 | 6,068 | 162,900 | 6,266.9 | 6,150.2 |
| 11/18(火) | 6,292 | 6,380 | 6,127 | 6,127 | 229,900 | 6,305.8 | 6,133.1 |
| 11/17(月) | 6,321 | 6,419 | 6,292 | 6,351 | 183,600 | 6,331.1 | 6,090.7 |
| 11/14(金) | 6,341 | 6,419 | 6,302 | 6,370 | 165,000 | 6,311.6 | 6,051.0 |
| 11/13(木) | 6,224 | 6,467 | 6,224 | 6,419 | 272,600 | 6,286.3 | 6,005.1 |
| 11/12(水) | 6,205 | 6,302 | 6,195 | 6,263 | 153,800 | 6,253.3 | 5,954.9 |
| 11/11(火) | 6,331 | 6,360 | 6,175 | 6,253 | 238,000 | 6,247.4 | 5,910.9 |
| 11/10(月) | 6,321 | 6,341 | 6,253 | 6,253 | 213,900 | 6,247.4 | 5,857.3 |
| 11/07(金) | 6,224 | 6,282 | 6,185 | 6,244 | 235,500 | 6,235.8 | 5,803.2 |
| 11/06(木) | 6,302 | 6,360 | 6,234 | 6,253 | 236,800 | 6,245.5 | 5,750.3 |
| 11/05(水) | 6,175 | 6,253 | 6,000 | 6,234 | 338,200 | 6,245.5 | 5,701.7 |
| 11/04(火) | 6,224 | 6,321 | 6,175 | 6,253 | 290,500 | 6,266.9 | 5,655.0 |
| 10/31(金) | 6,282 | 6,302 | 6,137 | 6,195 | 210,800 | 6,257.2 | 5,610.6 |
| 10/30(木) | 6,331 | 6,389 | 6,253 | 6,292 | 286,800 | 6,235.8 | 5,569.0 |
| 10/29(水) | 6,438 | 6,496 | 6,146 | 6,253 | 428,700 | 6,179.4 | 5,518.4 |
| 10/28(火) | 6,205 | 6,399 | 6,127 | 6,341 | 467,200 | 6,138.5 | 5,472.5 |
| 10/27(月) | 6,214 | 6,224 | 6,146 | 6,205 | 220,800 | 6,027.6 | 5,423.5 |
| 10/24(金) | 6,059 | 6,273 | 6,030 | 6,088 | 563,200 | 5,961.5 | 5,382.3 |
| 10/23(木) | 5,962 | 6,078 | 5,952 | 6,010 | 308,300 | 5,899.3 | 5,345.3 |
| 10/22(水) | 5,825 | 6,127 | 5,825 | 6,049 | 629,500 | 5,872.0 | 5,316.5 |
| 10/21(火) | 5,962 | 5,971 | 5,786 | 5,786 | 249,800 | 5,846.8 | 5,286.6 |
| 10/20(月) | 5,855 | 5,893 | 5,816 | 5,874 | 151,200 | 5,817.6 | 5,266.7 |
| 10/17(金) | 5,835 | 5,855 | 5,728 | 5,777 | 225,900 | 5,656.1 | 5,239.1 |
| 10/16(木) | 5,845 | 5,952 | 5,796 | 5,874 | 368,500 | 5,572.5 | 5,215.4 |
| 10/15(水) | 5,679 | 5,923 | 5,582 | 5,923 | 666,700 | 5,442.2 | 5,187.4 |
| 10/14(火) | 5,456 | 5,796 | 5,407 | 5,641 | 1,600,500 | 5,290.5 | 5,155.5 |
| 10/10(金) | 5,281 | 5,310 | 5,018 | 5,067 | 466,500 | 5,195.2 | 5,129.0 |
| 10/09(木) | 5,300 | 5,407 | 5,300 | 5,359 | 288,700 | 5,164.0 | 5,124.0 |
| 10/08(水) | 5,261 | 5,290 | 5,174 | 5,222 | 196,000 | 5,072.6 | 5,107.6 |
| 10/07(火) | 5,222 | 5,232 | 5,145 | 5,164 | 282,700 | 5,012.3 | 5,096.4 |
| 10/06(月) | 5,193 | 5,193 | 5,096 | 5,164 | 403,900 | 4,987.1 | 5,090.5 |
| 10/03(金) | 4,931 | 4,950 | 4,901 | 4,911 | 103,000 | 4,967.6 | 5,087.4 |
| 10/02(木) | 4,901 | 4,950 | 4,863 | 4,901 | 202,800 | 5,014.3 | 5,092.9 |
| 10/01(水) | 4,989 | 4,989 | 4,911 | 4,921 | 190,900 | 5,064.9 | 5,100.3 |
| 09/30(火) | 5,047 | 5,086 | 5,018 | 5,038 | 195,700 | 5,086.2 | 5,107.6 |
| 09/29(月) | 5,154 | 5,154 | 5,047 | 5,067 | 156,200 | 5,099.9 | 5,105.7 |
| 09/26(金) | 5,135 | 5,222 | 5,115 | 5,145 | 233,800 | 5,109.6 | 5,103.4 |
| 09/25(木) | 5,057 | 5,164 | 5,038 | 5,154 | 204,100 | 5,115.4 | 5,098.7 |
| 09/24(水) | 5,067 | 5,067 | 4,960 | 5,028 | 237,100 | 5,117.4 | 5,099.9 |
| 09/22(月) | 5,145 | 5,154 | 5,067 | 5,106 | 157,900 | 5,169.9 | 5,111.9 |
| 09/19(金) | 5,213 | 5,232 | 5,067 | 5,115 | 200,400 | 5,208.8 | 5,120.5 |
| 09/18(木) | 5,183 | 5,213 | 5,135 | 5,174 | 120,300 | 5,243.8 | 5,127.1 |
| 09/17(水) | 5,261 | 5,290 | 5,164 | 5,164 | 122,600 | 5,245.7 | 5,134.1 |
| 09/16(火) | 5,271 | 5,329 | 5,271 | 5,290 | 123,500 | 5,249.6 | - |
| 09/12(金) | 5,320 | 5,349 | 5,290 | 5,300 | 203,100 | 5,226.3 | - |
| 09/11(木) | 5,222 | 5,407 | 5,222 | 5,290 | 364,200 | 5,191.3 | - |
| 09/10(水) | 5,183 | 5,222 | 5,154 | 5,183 | 146,300 | 5,129.0 | - |
| 09/09(火) | 5,183 | 5,242 | 5,154 | 5,183 | 156,900 | 5,080.4 | - |
| 09/08(月) | 5,193 | 5,222 | 5,154 | 5,174 | 158,900 | 5,033.7 | - |
| 09/05(金) | 5,038 | 5,145 | 5,018 | 5,125 | 252,400 | 4,987.1 | - |
| 09/04(木) | 4,960 | 5,047 | 4,950 | 4,979 | 216,500 | 4,965.7 | - |
| 09/03(水) | 4,940 | 4,979 | 4,921 | 4,940 | 176,900 | 4,987.1 | - |
| 09/02(火) | 4,970 | 4,970 | 4,931 | 4,950 | 121,300 | 5,008.4 | - |
| 09/01(月) | 4,960 | 4,970 | 4,911 | 4,940 | 136,100 | 5,035.7 | - |
| 08/29(金) | 5,047 | 5,086 | 5,018 | 5,018 | 128,100 | 5,068.7 | - |
| 08/28(木) | 5,047 | 5,096 | 5,028 | 5,086 | 146,000 | 5,062.9 | - |
| 08/27(水) | 5,067 | 5,086 | 5,047 | 5,047 | 151,800 | 5,047.3 | - |
| 08/26(火) | 5,125 | 5,125 | 5,067 | 5,086 | 98,800 | 5,043.5 | - |
| 08/25(月) | 5,028 | 5,125 | 5,018 | 5,106 | 195,800 | 5,062.9 | - |
| 08/22(金) | 5,008 | 5,028 | 4,970 | 4,989 | 211,900 | 5,107.6 | - |
| 08/21(木) | 5,008 | 5,018 | 4,979 | 5,008 | 203,100 | 5,173.8 | - |
| 08/20(水) | 5,193 | 5,193 | 5,028 | 5,028 | 302,800 | 5,228.2 | - |
| 08/19(火) | 5,290 | 5,290 | 5,077 | 5,183 | 715,100 | 5,292.4 | - |
| 08/18(月) | 5,290 | 5,359 | 5,281 | 5,329 | 216,400 | 5,313.8 | - |
| 08/15(金) | 5,271 | 5,349 | 5,271 | 5,320 | 212,100 | 5,321.6 | - |
| 08/14(木) | 5,349 | 5,368 | 5,261 | 5,281 | 218,700 | 5,325.5 | - |
| 08/13(水) | 5,339 | 5,359 | 5,290 | 5,349 | 332,400 | 5,346.9 | - |
