?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,065 | 4,076 | 4,034 | 4,055 | 350,600 | 4,038.0 | 3,881.9 |
| 10/20(火) | 4,042 | 4,059 | 4,017 | 4,053 | 439,200 | 4,018.8 | 3,873.5 |
| 10/19(月) | 4,069 | 4,080 | 4,004 | 4,030 | 376,800 | 3,991.8 | 3,865.0 |
| 10/16(金) | 3,992 | 4,062 | 3,988 | 4,049 | 590,700 | 3,948.4 | 3,859.4 |
| 10/15(木) | 3,920 | 4,014 | 3,911 | 4,003 | 639,500 | 3,889.2 | 3,855.3 |
| 10/14(水) | 3,915 | 3,973 | 3,910 | 3,959 | 593,400 | 3,841.8 | 3,853.9 |
| 10/13(火) | 3,844 | 3,939 | 3,835 | 3,918 | 489,000 | 3,801.0 | 3,854.2 |
| 10/09(金) | 3,753 | 3,820 | 3,744 | 3,813 | 616,300 | 3,764.2 | 3,858.6 |
| 10/08(木) | 3,754 | 3,776 | 3,702 | 3,753 | 293,600 | 3,749.8 | 3,864.7 |
| 10/07(水) | 3,744 | 3,771 | 3,731 | 3,766 | 404,300 | 3,756.0 | 3,874.2 |
| 10/06(火) | 3,744 | 3,765 | 3,725 | 3,755 | 291,200 | 3,762.2 | 3,882.0 |
| 10/05(月) | 3,741 | 3,744 | 3,711 | 3,734 | 303,000 | 3,771.0 | 3,890.1 |
| 10/02(金) | 3,771 | 3,778 | 3,736 | 3,741 | 244,400 | 3,800.4 | 3,898.5 |
| 10/01(木) | 3,795 | 3,807 | 3,768 | 3,784 | 329,100 | 3,834.0 | 3,905.6 |
| 09/30(水) | 3,815 | 3,819 | 3,776 | 3,797 | 315,800 | 3,852.2 | 3,908.8 |
| 09/29(火) | 3,817 | 3,829 | 3,797 | 3,799 | 259,000 | 3,867.0 | 3,910.6 |
| 09/28(月) | 3,916 | 3,918 | 3,877 | 3,881 | 307,100 | 3,889.8 | 3,911.6 |
| 09/25(金) | 3,877 | 3,937 | 3,877 | 3,909 | 355,600 | 3,894.8 | 3,911.7 |
| 09/24(木) | 3,851 | 3,916 | 3,842 | 3,875 | 374,200 | 3,893.4 | 3,909.0 |
| 09/18(金) | 3,933 | 3,945 | 3,871 | 3,871 | 886,100 | 3,899.6 | 3,909.0 |
| 09/17(木) | 3,866 | 3,919 | 3,863 | 3,913 | 299,900 | 3,900.4 | 3,908.8 |
| 09/16(水) | 3,902 | 3,925 | 3,900 | 3,906 | 273,000 | 3,887.0 | 3,907.8 |
| 09/15(火) | 3,908 | 3,915 | 3,886 | 3,902 | 164,400 | 3,874.0 | 3,906.7 |
| 09/14(月) | 3,902 | 3,915 | 3,880 | 3,906 | 171,000 | 3,871.2 | 3,908.0 |
| 09/11(金) | 3,800 | 3,883 | 3,800 | 3,875 | 217,700 | 3,879.4 | 3,907.6 |
| 09/10(木) | 3,827 | 3,848 | 3,805 | 3,846 | 186,900 | 3,898.2 | 3,907.8 |
| 09/09(水) | 3,887 | 3,894 | 3,840 | 3,841 | 193,900 | 3,922.2 | 3,909.1 |
| 09/08(火) | 3,947 | 3,958 | 3,887 | 3,888 | 169,200 | 3,959.4 | 3,912.8 |
| 09/07(月) | 3,960 | 3,970 | 3,944 | 3,947 | 139,700 | 3,975.0 | 3,912.2 |
| 09/04(金) | 3,982 | 3,983 | 3,951 | 3,969 | 211,700 | 3,983.6 | 3,910.8 |
| 09/02(水) | 4,001 | 4,006 | 3,964 | 3,966 | 236,100 | 3,982.2 | 3,907.9 |
| 09/01(火) | 3,965 | 4,040 | 3,965 | 4,027 | 280,400 | 3,980.6 | 3,899.9 |
| 08/31(月) | 3,977 | 3,984 | 3,935 | 3,966 | 258,600 | 3,963.8 | 3,900.4 |
| 08/28(金) | 3,980 | 4,006 | 3,961 | 3,990 | 256,700 | 3,954.6 | 3,896.9 |
| 08/27(木) | 3,969 | 3,995 | 3,945 | 3,962 | 157,500 | 3,929.4 | 3,891.2 |
| 08/26(水) | 3,950 | 3,980 | 3,950 | 3,958 | 124,100 | 3,905.2 | 3,886.0 |
| 08/25(火) | 3,924 | 3,958 | 3,919 | 3,943 | 165,800 | 3,878.2 | 3,882.2 |
| 08/24(月) | 3,880 | 3,922 | 3,869 | 3,920 | 178,100 | 3,866.4 | 3,876.0 |
| 08/21(金) | 3,836 | 3,873 | 3,823 | 3,864 | 158,300 | 3,850.6 | 3,870.6 |
| 08/20(木) | 3,849 | 3,863 | 3,818 | 3,841 | 194,800 | 3,853.0 | 3,867.1 |
| 08/19(水) | 3,857 | 3,863 | 3,801 | 3,823 | 219,700 | 3,858.2 | 3,863.4 |
| 08/18(火) | 3,840 | 3,908 | 3,827 | 3,884 | 209,800 | 3,870.8 | 3,859.4 |
| 08/17(月) | 3,872 | 3,875 | 3,827 | 3,841 | 192,400 | 3,870.0 | 3,853.9 |
| 08/14(金) | 3,856 | 3,896 | 3,841 | 3,876 | 295,600 | 3,888.6 | 3,850.1 |
| 08/13(木) | 3,870 | 3,881 | 3,836 | 3,867 | 241,000 | 3,892.6 | 3,843.9 |
| 08/12(水) | 3,906 | 3,914 | 3,870 | 3,886 | 213,100 | 3,895.2 | 3,838.8 |
| 08/10(月) | 3,982 | 3,985 | 3,863 | 3,880 | 162,800 | 3,893.8 | 3,833.2 |
| 08/07(金) | 3,906 | 3,934 | 3,876 | 3,934 | 285,500 | 3,904.4 | 3,825.3 |
| 08/06(木) | 3,907 | 3,932 | 3,869 | 3,896 | 198,300 | 3,892.4 | 3,816.4 |
| 08/05(水) | 3,868 | 3,884 | 3,829 | 3,880 | 306,300 | 3,895.6 | 3,806.8 |
| 08/04(火) | 3,920 | 3,921 | 3,860 | 3,879 | 277,100 | 3,898.6 | 3,797.2 |
| 08/03(月) | 3,891 | 3,960 | 3,875 | 3,933 | 564,500 | 3,876.0 | 3,788.0 |
| 07/31(金) | 3,894 | 3,899 | 3,818 | 3,874 | 748,400 | 3,897.2 | 3,776.3 |
| 07/30(木) | 3,922 | 3,950 | 3,818 | 3,912 | 391,000 | 3,898.2 | 3,765.7 |
| 07/29(水) | 3,836 | 3,935 | 3,822 | 3,895 | 634,500 | 3,885.4 | 3,752.6 |
| 07/28(火) | 4,040 | 4,077 | 3,672 | 3,766 | 730,300 | 3,872.8 | 3,740.2 |
| 07/27(月) | 3,887 | 4,039 | 3,882 | 4,039 | 511,200 | 3,892.0 | 3,733.5 |
| 07/24(金) | 3,826 | 3,890 | 3,814 | 3,879 | 192,100 | 3,841.8 | 3,715.0 |
| 07/23(木) | 3,802 | 3,851 | 3,797 | 3,848 | 202,700 | 3,823.0 | 3,702.8 |
| 07/22(水) | 3,831 | 3,845 | 3,799 | 3,832 | 191,400 | 3,808.8 | 3,691.5 |
| 07/21(火) | 3,805 | 3,880 | 3,805 | 3,862 | 273,900 | 3,792.2 | 3,680.7 |
| 07/17(金) | 3,803 | 3,838 | 3,781 | 3,788 | 284,600 | 3,764.4 | 3,669.3 |
| 07/16(木) | 3,790 | 3,806 | 3,765 | 3,785 | 189,200 | 3,756.2 | 3,661.3 |
| 07/15(水) | 3,773 | 3,790 | 3,767 | 3,777 | 279,500 | 3,748.4 | 3,653.8 |
| 07/14(火) | 3,737 | 3,770 | 3,727 | 3,749 | 201,700 | 3,737.0 | 3,648.0 |
| 07/13(月) | 3,763 | 3,781 | 3,721 | 3,723 | 202,100 | 3,735.2 | 3,641.0 |
| 07/10(金) | 3,746 | 3,763 | 3,728 | 3,747 | 268,800 | 3,739.6 | 3,634.6 |
| 07/09(木) | 3,734 | 3,758 | 3,724 | 3,746 | 204,400 | 3,726.8 | 3,625.9 |
| 07/08(水) | 3,751 | 3,772 | 3,720 | 3,720 | 272,700 | 3,719.8 | 3,616.5 |
| 07/07(火) | 3,746 | 3,772 | 3,725 | 3,740 | 284,500 | 3,707.2 | 3,609.0 |
| 07/06(月) | 3,704 | 3,764 | 3,697 | 3,745 | 242,400 | 3,687.2 | 3,600.7 |
| 07/03(金) | 3,729 | 3,729 | 3,683 | 3,683 | 198,300 | 3,668.2 | 3,592.3 |
| 07/02(木) | 3,675 | 3,712 | 3,661 | 3,711 | 171,900 | 3,659.6 | 3,587.9 |
| 07/01(水) | 3,659 | 3,675 | 3,650 | 3,657 | 246,500 | 3,639.0 | 3,582.2 |
| 06/30(火) | 3,668 | 3,681 | 3,636 | 3,640 | 235,600 | 3,624.6 | 3,578.0 |
| 06/29(月) | 3,666 | 3,691 | 3,636 | 3,650 | 249,300 | 3,613.8 | 3,574.5 |
| 06/26(金) | 3,608 | 3,645 | 3,604 | 3,640 | 163,100 | 3,603.2 | 3,572.3 |
| 06/25(木) | 3,610 | 3,630 | 3,598 | 3,608 | 138,800 | 3,590.6 | 3,571.6 |
| 06/24(水) | 3,581 | 3,595 | 3,571 | 3,585 | 170,600 | 3,583.8 | 3,572.6 |
| 06/23(火) | 3,600 | 3,605 | 3,565 | 3,586 | 256,900 | 3,579.8 | 3,574.8 |
| 06/22(月) | 3,577 | 3,597 | 3,561 | 3,597 | 173,600 | 3,575.2 | 3,579.1 |
| 06/19(金) | 3,570 | 3,581 | 3,551 | 3,577 | 322,300 | 3,571.2 | 3,580.5 |
| 06/18(木) | 3,575 | 3,581 | 3,548 | 3,574 | 197,100 | 3,573.4 | 3,584.2 |
| 06/17(水) | 3,595 | 3,599 | 3,546 | 3,565 | 212,400 | 3,578.0 | 3,588.2 |
| 06/16(火) | 3,577 | 3,578 | 3,543 | 3,563 | 214,200 | 3,591.4 | 3,591.4 |
| 06/15(月) | 3,597 | 3,640 | 3,577 | 3,577 | 152,700 | 3,593.6 | 3,596.0 |
| 06/12(金) | 3,601 | 3,637 | 3,578 | 3,588 | 213,300 | 3,590.6 | 3,600.5 |
| 06/11(木) | 3,646 | 3,646 | 3,592 | 3,597 | 170,200 | 3,579.0 | 3,604.0 |
| 06/10(水) | 3,582 | 3,642 | 3,566 | 3,632 | 229,400 | 3,562.0 | 3,605.0 |
| 06/09(火) | 3,588 | 3,606 | 3,563 | 3,574 | 190,100 | 3,542.2 | 3,602.6 |
| 06/08(月) | 3,453 | 3,577 | 3,453 | 3,562 | 313,200 | 3,533.8 | 3,603.0 |
| 06/05(金) | 3,534 | 3,555 | 3,517 | 3,530 | 165,700 | 3,528.2 | 3,608.7 |
| 06/04(木) | 3,502 | 3,526 | 3,482 | 3,512 | 217,300 | 3,537.0 | 3,613.0 |
| 06/03(水) | 3,540 | 3,543 | 3,506 | 3,533 | 168,400 | 3,548.2 | 3,624.3 |
| 06/02(火) | 3,534 | 3,544 | 3,486 | 3,532 | 246,900 | 3,552.2 | 3,636.6 |
| 06/01(月) | 3,590 | 3,594 | 3,524 | 3,534 | 254,500 | 3,556.2 | 3,649.2 |
| 05/29(金) | 3,568 | 3,618 | 3,557 | 3,574 | 280,400 | 3,568.2 | 3,661.4 |
| 05/28(木) | 3,572 | 3,585 | 3,556 | 3,568 | 206,900 | 3,577.8 | 3,673.5 |
| 05/27(水) | 3,550 | 3,574 | 3,537 | 3,553 | 217,600 | 3,591.0 | 3,687.4 |
| 05/26(火) | 3,605 | 3,606 | 3,548 | 3,552 | 240,000 | 3,608.2 | 3,700.6 |
| 05/25(月) | 3,659 | 3,660 | 3,571 | 3,594 | 205,200 | 3,636.8 | 3,712.5 |
| 05/22(金) | 3,629 | 3,635 | 3,593 | 3,622 | 204,200 | 3,644.2 | 3,723.2 |
| 05/21(木) | 3,667 | 3,669 | 3,630 | 3,634 | 156,900 | 3,654.0 | 3,733.8 |
| 05/20(水) | 3,690 | 3,695 | 3,617 | 3,639 | 286,600 | 3,661.6 | 3,743.9 |
| 05/19(火) | 3,651 | 3,717 | 3,651 | 3,695 | 234,600 | 3,663.2 | 3,756.4 |
| 05/18(月) | 3,671 | 3,687 | 3,624 | 3,631 | 209,900 | 3,659.8 | 3,765.5 |
| 05/15(金) | 3,683 | 3,705 | 3,641 | 3,671 | 287,100 | 3,671.2 | 3,776.4 |
| 05/14(木) | 3,668 | 3,689 | 3,642 | 3,672 | 293,400 | 3,672.2 | 3,784.4 |
| 05/13(水) | 3,678 | 3,682 | 3,635 | 3,647 | 231,500 | 3,662.0 | 3,791.4 |
| 05/12(火) | 3,699 | 3,702 | 3,657 | 3,678 | 269,000 | 3,647.2 | 3,799.3 |
| 05/11(月) | 3,691 | 3,711 | 3,666 | 3,688 | 313,000 | 3,628.2 | 3,806.4 |
| 05/08(金) | 3,614 | 3,687 | 3,600 | 3,676 | 346,300 | 3,631.8 | 3,810.0 |
| 05/07(木) | 3,592 | 3,627 | 3,575 | 3,621 | 507,600 | 3,624.0 | 3,813.1 |
| 05/01(金) | 3,582 | 3,623 | 3,524 | 3,573 | 401,500 | 3,658.8 | 3,818.9 |
| 04/30(木) | 3,706 | 3,717 | 3,583 | 3,583 | 572,800 | 3,712.2 | 3,826.8 |
| 04/28(火) | 3,707 | 3,762 | 3,648 | 3,706 | 727,700 | 3,764.8 | 3,834.3 |
| 04/27(月) | 3,800 | 3,929 | 3,580 | 3,637 | 780,400 | 3,791.8 | 3,835.7 |
| 04/24(金) | 3,830 | 3,845 | 3,793 | 3,795 | 226,600 | 3,839.6 | 3,838.1 |
| 04/23(木) | 3,830 | 3,850 | 3,801 | 3,840 | 302,400 | 3,863.4 | 3,835.7 |
| 04/22(水) | 3,821 | 3,876 | 3,821 | 3,846 | 283,900 | 3,872.0 | 3,833.7 |
| 04/21(火) | 3,870 | 3,877 | 3,824 | 3,841 | 237,400 | 3,872.8 | 3,829.3 |
| 04/20(月) | 3,957 | 3,969 | 3,876 | 3,876 | 133,800 | 3,877.2 | 3,824.3 |
| 04/17(金) | 3,883 | 3,927 | 3,877 | 3,914 | 548,200 | 3,879.4 | 3,818.9 |
| 04/16(木) | 3,872 | 3,912 | 3,869 | 3,883 | 211,900 | 3,873.6 | 3,814.4 |
| 04/15(水) | 3,876 | 3,894 | 3,846 | 3,850 | 136,200 | 3,887.2 | 3,813.1 |
| 04/14(火) | 3,897 | 3,910 | 3,858 | 3,863 | 176,300 | 3,902.0 | 3,813.0 |
| 04/13(月) | 3,880 | 3,910 | 3,868 | 3,887 | 146,400 | 3,909.8 | 3,809.9 |
| 04/10(金) | 3,945 | 3,954 | 3,863 | 3,885 | 267,600 | 3,906.6 | 3,808.6 |
| 04/09(木) | 3,930 | 3,968 | 3,920 | 3,951 | 325,300 | 3,899.2 | 3,807.2 |
| 04/08(水) | 3,934 | 3,939 | 3,911 | 3,924 | 308,200 | 3,877.8 | 3,801.6 |
| 04/07(火) | 3,895 | 3,911 | 3,870 | 3,902 | 182,000 | 3,864.2 | 3,800.5 |
| 04/06(月) | 3,850 | 3,895 | 3,848 | 3,871 | 174,400 | 3,839.4 | 3,803.0 |
| 04/03(金) | 3,819 | 3,861 | 3,815 | 3,848 | 221,500 | 3,815.8 | 3,806.8 |
| 04/02(木) | 3,865 | 3,891 | 3,834 | 3,844 | 193,000 | 3,799.4 | 3,812.0 |
| 04/01(水) | 3,848 | 3,865 | 3,816 | 3,856 | 338,500 | 3,784.8 | 3,815.2 |
| 03/31(火) | 3,753 | 3,830 | 3,719 | 3,778 | 353,900 | 3,767.5 | 3,817.4 |
| 03/30(月) | 3,650 | 3,765 | 3,650 | 3,753 | 306,900 | 3,760.5 | 3,822.3 |
| 03/27(金) | 3,751 | 3,783 | 3,743 | 3,766 | 323,200 | 3,749.0 | 3,830.9 |
| 03/26(木) | 3,766 | 3,781 | 3,745 | 3,771 | 208,600 | 3,743.0 | 3,837.2 |
| 03/25(水) | 3,774 | 3,790 | 3,760 | 3,770 | 214,400 | 3,746.8 | 3,842.0 |
| 03/24(火) | 3,736 | 3,743 | 3,719 | 3,743 | 229,100 | 3,739.9 | 3,846.2 |
| 03/23(月) | 3,691 | 3,704 | 3,649 | 3,695 | 286,900 | 3,734.6 | 3,851.5 |
| 03/19(木) | 3,732 | 3,783 | 3,727 | 3,736 | 303,600 | 3,743.7 | 3,864.3 |
| 03/18(水) | 3,736 | 3,790 | 3,735 | 3,790 | 273,300 | 3,756.7 | 3,874.9 |
| 03/17(火) | 3,726 | 3,745 | 3,722 | 3,735 | 253,400 | 3,768.7 | 3,881.0 |
| 03/16(月) | 3,736 | 3,750 | 3,705 | 3,717 | 378,500 | 3,791.6 | 3,887.3 |
| 03/13(金) | 3,723 | 3,780 | 3,721 | 3,741 | 377,300 | 3,804.9 | 3,893.0 |
| 03/12(木) | 3,833 | 3,836 | 3,780 | 3,801 | 324,100 | 3,827.8 | 3,894.5 |
| 03/11(水) | 3,865 | 3,885 | 3,841 | 3,850 | 295,400 | 3,837.6 | 3,894.5 |
| 03/10(火) | 3,851 | 3,873 | 3,835 | 3,849 | 367,600 | 3,829.9 | 3,892.3 |
| 03/09(月) | 3,744 | 3,801 | 3,727 | 3,783 | 406,900 | 3,839.2 | 3,889.9 |
| 03/06(金) | 3,823 | 3,869 | 3,787 | 3,855 | 217,900 | 3,875.4 | 3,892.6 |
| 03/05(木) | 3,872 | 3,894 | 3,826 | 3,850 | 313,600 | 3,897.8 | 3,893.3 |
| 03/04(水) | 3,847 | 3,847 | 3,766 | 3,811 | 416,300 | 3,923.4 | 3,897.4 |
| 03/03(火) | 3,930 | 3,960 | 3,882 | 3,896 | 319,600 | 3,945.6 | 3,903.8 |
| 03/02(月) | 3,968 | 3,990 | 3,922 | 3,964 | 382,500 | 3,948.7 | 3,909.1 |
| 02/27(金) | 3,947 | 3,979 | 3,934 | 3,967 | 329,400 | 3,936.2 | 3,911.8 |
| 02/26(木) | 3,946 | 3,981 | 3,939 | 3,978 | 278,400 | 3,936.0 | 3,913.3 |
| 02/25(水) | 3,920 | 3,940 | 3,894 | 3,923 | 326,900 | 3,925.3 | 3,917.6 |
| 02/24(火) | 3,912 | 3,967 | 3,907 | 3,911 | 279,000 | 3,918.9 | 3,924.1 |
| 02/20(金) | 3,963 | 3,963 | 3,882 | 3,902 | 313,200 | 3,911.8 | 3,932.6 |
| 02/19(木) | 3,925 | 3,973 | 3,912 | 3,966 | 169,900 | 3,906.5 | 3,941.0 |
| 02/18(水) | 3,916 | 3,936 | 3,891 | 3,925 | 183,600 | 3,916.4 | 3,946.3 |
| 02/17(火) | 3,872 | 3,892 | 3,844 | 3,891 | 231,500 | 3,931.7 | 3,953.9 |
| 02/16(月) | 3,909 | 3,909 | 3,862 | 3,875 | 265,500 | 3,942.0 | 3,963.0 |
| 02/13(金) | 4,036 | 4,036 | 3,872 | 3,875 | 398,300 | 3,945.1 | 3,972.6 |
| 02/12(木) | 4,016 | 4,025 | 3,986 | 4,016 | 238,200 | 3,942.2 | 3,982.3 |
| 02/10(火) | 3,943 | 4,012 | 3,943 | 4,001 | 307,400 | 3,894.3 | 3,986.8 |
| 02/09(月) | 3,954 | 3,970 | 3,906 | 3,942 | 224,300 | 3,854.7 | 3,991.1 |
| 02/06(金) | 3,842 | 3,898 | 3,829 | 3,891 | 244,500 | 3,825.0 | 3,996.4 |
| 02/05(木) | 3,821 | 3,874 | 3,788 | 3,861 | 357,200 | 3,804.5 | 4,005.3 |
| 02/04(水) | 3,797 | 3,813 | 3,768 | 3,777 | 398,600 | 3,802.8 | 4,014.8 |
| 02/03(火) | 3,788 | 3,841 | 3,775 | 3,803 | 412,300 | 3,821.8 | 4,027.5 |
| 02/02(月) | 3,833 | 3,836 | 3,775 | 3,794 | 482,300 | 3,851.8 | 4,038.8 |
| 01/30(金) | 3,879 | 3,922 | 3,712 | 3,788 | 385,400 | 3,887.6 | 4,052.7 |
| 01/29(木) | 3,884 | 3,884 | 3,842 | 3,852 | 244,400 | 3,935.2 | 4,065.7 |
| 01/28(水) | 3,915 | 3,920 | 3,867 | 3,872 | 341,700 | 3,971.2 | 4,075.0 |
| 01/27(火) | 3,961 | 3,962 | 3,920 | 3,953 | 195,600 | 3,998.1 | 4,083.3 |
| 01/26(月) | 4,007 | 4,007 | 3,962 | 3,973 | 213,300 | 4,024.6 | 4,086.6 |
| 01/23(金) | 4,046 | 4,051 | 4,022 | 4,026 | 226,900 | 4,047.1 | 4,090.4 |
| 01/22(木) | 4,046 | 4,046 | 4,018 | 4,032 | 180,900 | 4,066.2 | 4,092.6 |
| 01/21(水) | 4,046 | 4,056 | 3,981 | 4,006 | 260,200 | 4,082.5 | 4,093.1 |
| 01/20(火) | 4,094 | 4,107 | 4,064 | 4,085 | 243,500 | 4,100.9 | 4,092.6 |
| 01/19(月) | 4,098 | 4,102 | 4,061 | 4,085 | 261,100 | 4,106.9 | 4,090.7 |
| 01/16(金) | 4,113 | 4,128 | 4,089 | 4,122 | 210,100 | 4,113.5 | 4,087.9 |
| 01/15(木) | 4,105 | 4,118 | 4,091 | 4,113 | 241,600 | 4,112.1 | 4,082.8 |
| 01/14(水) | 4,115 | 4,144 | 4,075 | 4,098 | 238,300 | 4,112.7 | 4,077.5 |
| 01/13(火) | 4,151 | 4,162 | 4,114 | 4,115 | 177,000 | 4,118.7 | 4,076.4 |
| 01/09(金) | 4,115 | 4,138 | 4,109 | 4,118 | 144,000 | 4,117.3 | 4,071.9 |
| 01/08(木) | 4,102 | 4,133 | 4,073 | 4,115 | 202,700 | 4,109.0 | 4,068.4 |
| 01/07(水) | 4,113 | 4,172 | 4,082 | 4,116 | 161,100 | 4,108.4 | 4,065.7 |
| 01/06(火) | 4,113 | 4,146 | 4,107 | 4,128 | 156,000 | 4,104.8 | 4,064.0 |
| 01/05(月) | 4,078 | 4,115 | 4,078 | 4,109 | 129,100 | 4,098.0 | 4,061.7 |
| 12/30(火) | 4,113 | 4,122 | 4,077 | 4,077 | 77,700 | 4,093.3 | 4,059.9 |
| 12/29(月) | 4,113 | 4,115 | 4,087 | 4,113 | 138,800 | 4,106.3 | 4,057.4 |
| 12/26(金) | 4,097 | 4,117 | 4,079 | 4,098 | 123,400 | 4,106.5 | 4,053.4 |
| 12/25(木) | 4,110 | 4,110 | 4,077 | 4,094 | 165,700 | 4,104.0 | 4,043.2 |
| 12/24(水) | 4,128 | 4,130 | 4,071 | 4,085 | 106,100 | 4,100.7 | 4,034.4 |
| 12/23(火) | 4,098 | 4,176 | 4,084 | 4,142 | 152,100 | 4,090.8 | 4,025.5 |
| 12/22(月) | 4,104 | 4,143 | 4,104 | 4,113 | 117,200 | 4,076.1 | 4,017.5 |
| 12/19(金) | 4,066 | 4,113 | 4,065 | 4,085 | 143,000 | 4,069.5 | 4,010.4 |
| 12/18(木) | 4,044 | 4,092 | 4,028 | 4,078 | 92,300 | 4,061.4 | 4,004.1 |
| 12/17(水) | 4,068 | 4,080 | 4,022 | 4,036 | 104,600 | 4,044.9 | 3,998.3 |
| 12/16(火) | 4,075 | 4,102 | 4,050 | 4,068 | 154,900 | 4,045.1 | 3,994.5 |
| 12/15(月) | 4,043 | 4,093 | 4,043 | 4,081 | 102,600 | 4,034.7 | 3,990.0 |
| 12/12(金) | 4,052 | 4,052 | 4,014 | 4,045 | 100,500 | 4,017.5 | 3,983.7 |
| 12/11(木) | 4,050 | 4,064 | 3,991 | 3,995 | 95,400 | 4,004.7 | 3,977.1 |
| 12/10(水) | 4,022 | 4,037 | 4,008 | 4,037 | 74,000 | 4,019.6 | 3,972.8 |
| 12/09(火) | 4,008 | 4,030 | 3,952 | 4,016 | 141,100 | 4,012.6 | 3,969.1 |
| 12/08(月) | 4,017 | 4,022 | 3,975 | 3,994 | 153,500 | 4,015.7 | 3,967.0 |
| 12/05(金) | 4,017 | 4,044 | 3,977 | 3,981 | 171,200 | 4,026.4 | 3,962.6 |
| 12/04(木) | 4,000 | 4,073 | 3,996 | 4,070 | 173,400 | 4,045.1 | 3,969.7 |
| 12/03(水) | 4,031 | 4,041 | 3,986 | 4,002 | 123,800 | 4,045.3 | 3,964.1 |
| 12/02(火) | 4,046 | 4,046 | 4,002 | 4,031 | 116,400 | 4,057.7 | 3,964.0 |
| 12/01(月) | 4,077 | 4,110 | 4,048 | 4,048 | 147,800 | 4,054.2 | 3,961.9 |
| 11/28(金) | 4,094 | 4,114 | 4,069 | 4,075 | 108,600 | 4,047.1 | 3,960.2 |
| 11/27(木) | 4,053 | 4,084 | 4,045 | 4,071 | 123,600 | 4,001.0 | 3,955.7 |
| 11/26(水) | 4,025 | 4,074 | 4,017 | 4,064 | 125,600 | 3,961.3 | 3,951.6 |
| 11/25(火) | 3,973 | 4,023 | 3,971 | 4,014 | 146,500 | 3,921.3 | - |
| 11/21(金) | 3,842 | 4,012 | 3,841 | 4,012 | 363,700 | 3,906.5 | - |
| 11/20(木) | 3,897 | 3,897 | 3,838 | 3,844 | 164,800 | 3,891.6 | - |
| 11/19(水) | 3,880 | 3,890 | 3,847 | 3,872 | 120,000 | 3,908.3 | - |
| 11/18(火) | 3,910 | 3,930 | 3,838 | 3,864 | 207,700 | 3,920.1 | - |
| 11/17(月) | 3,939 | 3,958 | 3,910 | 3,940 | 107,500 | 3,935.8 | - |
| 11/14(金) | 3,905 | 3,944 | 3,887 | 3,937 | 103,300 | 3,938.9 | - |
| 11/13(木) | 3,932 | 3,940 | 3,912 | 3,928 | 107,400 | 3,936.2 | - |
| 11/12(水) | 3,942 | 3,983 | 3,905 | 3,932 | 126,300 | 3,926.3 | - |
| 11/11(火) | 3,944 | 3,962 | 3,919 | 3,942 | 107,900 | 3,917.8 | - |
| 11/10(月) | 3,939 | 3,959 | 3,925 | 3,956 | 119,400 | 3,918.3 | - |
| 11/07(金) | 3,887 | 3,924 | 3,877 | 3,924 | 102,800 | 3,919.7 | - |
| 11/06(木) | 3,891 | 3,912 | 3,859 | 3,878 | 154,500 | 3,911.6 | - |
| 11/05(水) | 3,929 | 3,963 | 3,847 | 3,889 | 145,800 | 3,967.9 | - |
| 11/04(火) | 3,935 | 3,973 | 3,896 | 3,945 | 197,100 | 3,976.2 | - |
| 10/31(金) | 3,909 | 3,970 | 3,906 | 3,962 | 259,900 | 3,986.7 | - |
| 10/30(木) | 4,092 | 4,117 | 3,883 | 3,883 | 511,900 | 3,990.2 | - |
| 10/29(水) | 3,945 | 4,313 | 3,871 | 4,160 | 612,800 | 4,014.6 | - |
| 10/28(火) | 3,973 | 3,975 | 3,920 | 3,931 | 193,200 | 3,975.3 | - |
| 10/27(月) | 4,002 | 4,027 | 3,993 | 3,997 | 133,500 | 3,982.8 | - |
| 10/24(金) | 3,994 | 4,011 | 3,968 | 3,980 | 117,700 | 3,967.9 | - |
| 10/23(木) | 3,963 | 4,036 | 3,948 | 4,005 | 104,100 | 3,945.8 | - |
| 10/22(水) | 3,945 | 3,976 | 3,941 | 3,963 | 120,500 | 3,923.2 | - |
| 10/21(火) | 3,918 | 3,968 | 3,917 | 3,968 | 109,700 | 3,914.5 | - |
