?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,217 | 1,221 | 1,210 | 1,218 | 155,900 | 1,223.6 | 1,223.2 |
| 10/20(火) | 1,230 | 1,233 | 1,209 | 1,211 | 113,400 | 1,228.8 | 1,223.7 |
| 10/19(月) | 1,236 | 1,240 | 1,229 | 1,229 | 120,400 | 1,233.6 | 1,224.4 |
| 10/16(金) | 1,226 | 1,240 | 1,226 | 1,236 | 193,100 | 1,229.8 | 1,224.5 |
| 10/15(木) | 1,231 | 1,239 | 1,216 | 1,224 | 155,900 | 1,224.0 | 1,225.2 |
| 10/14(水) | 1,231 | 1,247 | 1,228 | 1,244 | 194,600 | 1,222.2 | 1,225.9 |
| 10/13(火) | 1,218 | 1,238 | 1,212 | 1,235 | 209,100 | 1,213.4 | 1,225.6 |
| 10/09(金) | 1,209 | 1,225 | 1,204 | 1,210 | 199,900 | 1,207.6 | 1,226.7 |
| 10/08(木) | 1,208 | 1,209 | 1,200 | 1,207 | 277,600 | 1,205.6 | 1,228.7 |
| 10/07(水) | 1,202 | 1,218 | 1,201 | 1,215 | 200,200 | 1,208.4 | 1,230.5 |
| 10/06(火) | 1,207 | 1,209 | 1,196 | 1,200 | 159,400 | 1,207.4 | 1,232.2 |
| 10/05(月) | 1,202 | 1,207 | 1,195 | 1,206 | 244,000 | 1,208.0 | 1,235.0 |
| 10/02(金) | 1,209 | 1,211 | 1,199 | 1,200 | 213,800 | 1,213.6 | 1,237.1 |
| 10/01(木) | 1,205 | 1,222 | 1,200 | 1,221 | 229,100 | 1,222.0 | 1,239.5 |
| 09/30(水) | 1,210 | 1,215 | 1,200 | 1,210 | 221,300 | 1,226.0 | 1,240.3 |
| 09/29(火) | 1,217 | 1,218 | 1,199 | 1,203 | 250,300 | 1,232.2 | 1,241.4 |
| 09/28(月) | 1,255 | 1,256 | 1,234 | 1,234 | 189,600 | 1,242.6 | 1,241.9 |
| 09/25(金) | 1,246 | 1,249 | 1,239 | 1,242 | 153,800 | 1,242.2 | 1,241.6 |
| 09/24(木) | 1,242 | 1,250 | 1,237 | 1,241 | 217,200 | 1,237.8 | 1,241.3 |
| 09/18(金) | 1,251 | 1,256 | 1,238 | 1,241 | 167,800 | 1,235.2 | 1,241.0 |
| 09/17(木) | 1,235 | 1,258 | 1,235 | 1,255 | 163,900 | 1,230.4 | 1,239.9 |
| 09/16(水) | 1,222 | 1,232 | 1,220 | 1,232 | 237,800 | 1,225.6 | 1,238.0 |
| 09/15(火) | 1,223 | 1,230 | 1,220 | 1,220 | 173,900 | 1,225.0 | 1,236.3 |
| 09/14(月) | 1,225 | 1,232 | 1,221 | 1,228 | 221,400 | 1,227.4 | 1,235.7 |
| 09/11(金) | 1,215 | 1,224 | 1,210 | 1,217 | 219,500 | 1,232.4 | 1,236.4 |
| 09/10(木) | 1,228 | 1,235 | 1,223 | 1,231 | 154,100 | 1,237.2 | 1,237.4 |
| 09/09(水) | 1,224 | 1,245 | 1,223 | 1,229 | 189,900 | 1,238.2 | 1,237.6 |
| 09/08(火) | 1,256 | 1,259 | 1,232 | 1,232 | 182,500 | 1,245.0 | 1,238.0 |
| 09/07(月) | 1,245 | 1,257 | 1,243 | 1,253 | 186,300 | 1,250.8 | 1,237.6 |
| 09/04(金) | 1,230 | 1,244 | 1,228 | 1,241 | 203,400 | 1,250.6 | 1,236.9 |
| 09/02(水) | 1,243 | 1,250 | 1,236 | 1,236 | 246,700 | 1,253.6 | 1,236.8 |
| 09/01(火) | 1,263 | 1,273 | 1,254 | 1,263 | 249,000 | 1,260.6 | 1,236.8 |
| 08/31(月) | 1,240 | 1,261 | 1,230 | 1,261 | 1,717,200 | 1,259.8 | 1,236.5 |
| 08/28(金) | 1,257 | 1,267 | 1,249 | 1,252 | 227,100 | 1,259.4 | 1,235.5 |
| 08/27(木) | 1,273 | 1,275 | 1,256 | 1,256 | 201,800 | 1,257.4 | 1,235.0 |
| 08/26(水) | 1,259 | 1,272 | 1,256 | 1,271 | 286,100 | 1,253.6 | 1,234.5 |
| 08/25(火) | 1,261 | 1,265 | 1,248 | 1,259 | 230,100 | 1,242.6 | 1,233.4 |
| 08/24(月) | 1,243 | 1,262 | 1,236 | 1,259 | 285,100 | 1,235.8 | 1,232.6 |
| 08/21(金) | 1,236 | 1,243 | 1,228 | 1,242 | 171,500 | 1,231.2 | 1,232.8 |
| 08/20(木) | 1,225 | 1,237 | 1,216 | 1,237 | 170,100 | 1,229.2 | 1,234.0 |
| 08/19(水) | 1,212 | 1,218 | 1,207 | 1,216 | 302,400 | 1,224.6 | 1,234.6 |
| 08/18(火) | 1,230 | 1,236 | 1,219 | 1,225 | 231,000 | 1,223.0 | 1,235.9 |
| 08/17(月) | 1,231 | 1,243 | 1,222 | 1,236 | 202,100 | 1,216.0 | 1,237.2 |
| 08/14(金) | 1,216 | 1,234 | 1,214 | 1,232 | 205,300 | 1,209.6 | 1,238.2 |
| 08/13(木) | 1,208 | 1,215 | 1,202 | 1,214 | 265,200 | 1,212.4 | 1,239.6 |
| 08/12(水) | 1,208 | 1,219 | 1,202 | 1,208 | 313,300 | 1,217.8 | 1,241.8 |
| 08/10(月) | 1,218 | 1,218 | 1,189 | 1,190 | 447,700 | 1,223.8 | 1,244.6 |
| 08/07(金) | 1,225 | 1,225 | 1,200 | 1,204 | 454,200 | 1,233.2 | 1,247.4 |
| 08/06(木) | 1,238 | 1,246 | 1,233 | 1,246 | 206,600 | 1,237.2 | 1,249.6 |
| 08/05(水) | 1,237 | 1,242 | 1,230 | 1,241 | 159,600 | 1,235.0 | 1,250.4 |
| 08/04(火) | 1,238 | 1,244 | 1,228 | 1,238 | 188,400 | 1,234.6 | 1,250.8 |
| 08/03(月) | 1,224 | 1,240 | 1,208 | 1,237 | 249,800 | 1,233.8 | 1,251.7 |
| 07/31(金) | 1,237 | 1,242 | 1,221 | 1,224 | 271,800 | 1,237.6 | 1,252.4 |
| 07/30(木) | 1,228 | 1,241 | 1,218 | 1,235 | 287,600 | 1,240.2 | 1,253.3 |
| 07/29(水) | 1,234 | 1,241 | 1,225 | 1,239 | 258,300 | 1,241.2 | 1,253.4 |
| 07/28(火) | 1,247 | 1,254 | 1,230 | 1,234 | 229,500 | 1,242.0 | 1,253.4 |
| 07/27(月) | 1,249 | 1,256 | 1,233 | 1,256 | 181,200 | 1,244.0 | 1,254.0 |
| 07/24(金) | 1,232 | 1,239 | 1,229 | 1,237 | 138,400 | 1,240.2 | 1,253.7 |
| 07/23(木) | 1,242 | 1,251 | 1,235 | 1,240 | 159,900 | 1,245.8 | 1,254.2 |
| 07/22(水) | 1,249 | 1,251 | 1,241 | 1,243 | 188,800 | 1,252.2 | 1,254.2 |
| 07/21(火) | 1,237 | 1,248 | 1,236 | 1,244 | 194,500 | 1,254.0 | 1,253.8 |
| 07/17(金) | 1,261 | 1,264 | 1,228 | 1,237 | 281,000 | 1,255.0 | 1,253.7 |
| 07/16(木) | 1,272 | 1,276 | 1,261 | 1,265 | 90,200 | 1,259.2 | 1,253.6 |
| 07/15(水) | 1,256 | 1,272 | 1,256 | 1,272 | 116,200 | 1,258.4 | 1,252.1 |
| 07/14(火) | 1,253 | 1,258 | 1,244 | 1,252 | 127,500 | 1,257.0 | 1,250.5 |
| 07/13(月) | 1,268 | 1,276 | 1,246 | 1,249 | 147,500 | 1,260.4 | 1,249.6 |
| 07/10(金) | 1,264 | 1,271 | 1,255 | 1,258 | 230,700 | 1,266.2 | 1,248.4 |
| 07/09(木) | 1,265 | 1,267 | 1,256 | 1,261 | 151,700 | 1,267.0 | 1,247.4 |
| 07/08(水) | 1,268 | 1,271 | 1,263 | 1,265 | 142,300 | 1,266.2 | 1,245.2 |
| 07/07(火) | 1,283 | 1,288 | 1,264 | 1,269 | 164,400 | 1,266.4 | 1,243.3 |
| 07/06(月) | 1,270 | 1,280 | 1,265 | 1,278 | 178,600 | 1,263.2 | 1,241.0 |
| 07/03(金) | 1,262 | 1,270 | 1,255 | 1,262 | 130,900 | 1,259.4 | 1,238.1 |
| 07/02(木) | 1,266 | 1,277 | 1,254 | 1,257 | 165,200 | 1,257.8 | 1,236.8 |
| 07/01(水) | 1,250 | 1,266 | 1,247 | 1,266 | 116,700 | 1,255.8 | 1,236.2 |
| 06/30(火) | 1,265 | 1,267 | 1,236 | 1,253 | 227,200 | 1,250.0 | 1,235.2 |
| 06/29(月) | 1,260 | 1,264 | 1,253 | 1,259 | 262,800 | 1,247.6 | 1,235.2 |
| 06/26(金) | 1,246 | 1,261 | 1,241 | 1,254 | 199,800 | 1,245.6 | 1,235.1 |
| 06/25(木) | 1,250 | 1,256 | 1,242 | 1,247 | 195,800 | 1,244.2 | 1,233.9 |
| 06/24(水) | 1,233 | 1,244 | 1,220 | 1,237 | 213,800 | 1,244.6 | 1,233.8 |
| 06/23(火) | 1,246 | 1,262 | 1,241 | 1,241 | 226,500 | 1,245.2 | 1,233.8 |
| 06/22(月) | 1,246 | 1,276 | 1,240 | 1,249 | 303,100 | 1,244.0 | 1,234.1 |
| 06/19(金) | 1,250 | 1,261 | 1,240 | 1,247 | 177,400 | 1,242.2 | 1,234.8 |
| 06/18(木) | 1,242 | 1,257 | 1,241 | 1,249 | 130,200 | 1,239.8 | 1,236.2 |
| 06/17(水) | 1,240 | 1,251 | 1,234 | 1,240 | 123,400 | 1,235.4 | 1,238.3 |
| 06/16(火) | 1,240 | 1,240 | 1,228 | 1,235 | 168,800 | 1,233.8 | 1,239.9 |
| 06/15(月) | 1,248 | 1,252 | 1,240 | 1,240 | 145,300 | 1,232.8 | 1,240.9 |
| 06/12(金) | 1,234 | 1,249 | 1,232 | 1,235 | 180,100 | 1,228.6 | 1,242.0 |
| 06/11(木) | 1,227 | 1,240 | 1,217 | 1,227 | 238,600 | 1,228.0 | 1,243.2 |
| 06/10(水) | 1,230 | 1,246 | 1,221 | 1,232 | 165,900 | 1,224.0 | 1,245.4 |
| 06/09(火) | 1,220 | 1,234 | 1,218 | 1,230 | 220,100 | 1,221.0 | 1,245.1 |
| 06/08(月) | 1,220 | 1,230 | 1,206 | 1,219 | 208,800 | 1,217.6 | 1,244.7 |
| 06/05(金) | 1,212 | 1,237 | 1,206 | 1,232 | 161,900 | 1,214.8 | 1,244.8 |
| 06/04(木) | 1,196 | 1,215 | 1,176 | 1,207 | 264,600 | 1,214.0 | 1,244.1 |
| 06/03(水) | 1,213 | 1,226 | 1,206 | 1,217 | 193,100 | 1,221.2 | 1,243.4 |
| 06/02(火) | 1,205 | 1,216 | 1,194 | 1,213 | 223,800 | 1,226.0 | 1,242.2 |
| 06/01(月) | 1,222 | 1,223 | 1,200 | 1,205 | 304,800 | 1,234.2 | 1,241.3 |
| 05/29(金) | 1,243 | 1,254 | 1,228 | 1,228 | 388,200 | 1,244.2 | 1,242.5 |
| 05/28(木) | 1,240 | 1,252 | 1,227 | 1,243 | 168,500 | 1,243.6 | 1,242.2 |
| 05/27(水) | 1,260 | 1,270 | 1,236 | 1,241 | 154,400 | 1,243.6 | 1,241.0 |
| 05/26(火) | 1,256 | 1,290 | 1,251 | 1,254 | 290,300 | 1,243.0 | 1,240.0 |
| 05/25(月) | 1,239 | 1,255 | 1,225 | 1,255 | 200,300 | 1,241.8 | 1,237.9 |
| 05/22(金) | 1,241 | 1,245 | 1,217 | 1,225 | 257,000 | 1,244.0 | 1,235.8 |
| 05/21(木) | 1,257 | 1,272 | 1,242 | 1,243 | 188,900 | 1,255.6 | 1,235.1 |
| 05/20(水) | 1,263 | 1,266 | 1,224 | 1,238 | 297,300 | 1,267.4 | 1,234.4 |
| 05/19(火) | 1,276 | 1,281 | 1,243 | 1,248 | 241,200 | 1,275.6 | 1,234.1 |
| 05/18(月) | 1,273 | 1,283 | 1,236 | 1,266 | 390,900 | 1,278.0 | 1,233.8 |
| 05/15(金) | 1,319 | 1,334 | 1,273 | 1,283 | 491,300 | 1,278.4 | 1,232.3 |
| 05/14(木) | 1,287 | 1,323 | 1,274 | 1,302 | 389,700 | 1,275.0 | 1,229.9 |
| 05/13(水) | 1,285 | 1,287 | 1,263 | 1,279 | 253,700 | 1,270.8 | 1,226.6 |
| 05/12(火) | 1,272 | 1,282 | 1,259 | 1,260 | 200,500 | 1,260.0 | 1,224.6 |
| 05/11(月) | 1,283 | 1,285 | 1,266 | 1,268 | 213,000 | 1,251.8 | 1,223.6 |
| 05/08(金) | 1,279 | 1,283 | 1,263 | 1,266 | 296,600 | 1,242.8 | 1,220.8 |
| 05/07(木) | 1,252 | 1,300 | 1,245 | 1,281 | 435,300 | 1,232.4 | 1,218.2 |
| 05/01(金) | 1,215 | 1,229 | 1,209 | 1,225 | 140,900 | 1,214.0 | 1,215.7 |
| 04/30(木) | 1,221 | 1,225 | 1,208 | 1,219 | 165,800 | 1,206.4 | 1,216.0 |
| 04/28(火) | 1,220 | 1,224 | 1,215 | 1,223 | 155,500 | 1,200.6 | 1,217.2 |
| 04/27(月) | 1,190 | 1,219 | 1,189 | 1,214 | 180,900 | 1,203.2 | 1,217.2 |
| 04/24(金) | 1,200 | 1,205 | 1,183 | 1,189 | 112,300 | 1,204.4 | 1,216.4 |
| 04/23(木) | 1,184 | 1,192 | 1,173 | 1,187 | 228,500 | 1,209.2 | 1,218.2 |
| 04/22(水) | 1,220 | 1,230 | 1,190 | 1,190 | 206,900 | 1,215.0 | 1,221.5 |
| 04/21(火) | 1,222 | 1,236 | 1,215 | 1,236 | 215,000 | 1,217.4 | 1,223.5 |
| 04/20(月) | 1,235 | 1,238 | 1,215 | 1,220 | 87,200 | 1,210.6 | 1,223.1 |
| 04/17(金) | 1,220 | 1,227 | 1,208 | 1,213 | 144,200 | 1,208.2 | 1,223.7 |
| 04/16(木) | 1,214 | 1,226 | 1,213 | 1,216 | 110,700 | 1,210.6 | 1,224.4 |
| 04/15(水) | 1,209 | 1,213 | 1,200 | 1,202 | 204,400 | 1,213.4 | 1,225.9 |
| 04/14(火) | 1,220 | 1,221 | 1,201 | 1,202 | 232,400 | 1,221.0 | 1,228.5 |
| 04/13(月) | 1,220 | 1,230 | 1,208 | 1,208 | 193,400 | 1,226.6 | 1,229.7 |
| 04/10(金) | 1,230 | 1,239 | 1,225 | 1,225 | 212,200 | 1,229.6 | 1,233.3 |
| 04/09(木) | 1,240 | 1,246 | 1,230 | 1,230 | 164,000 | 1,228.6 | 1,236.8 |
| 04/08(水) | 1,250 | 1,253 | 1,234 | 1,240 | 152,100 | 1,228.2 | 1,239.6 |
| 04/07(火) | 1,226 | 1,239 | 1,220 | 1,230 | 89,900 | 1,227.0 | 1,243.3 |
| 04/06(月) | 1,223 | 1,233 | 1,218 | 1,223 | 86,500 | 1,220.8 | 1,249.0 |
| 04/03(金) | 1,228 | 1,234 | 1,220 | 1,220 | 89,700 | 1,216.2 | 1,255.9 |
| 04/02(木) | 1,240 | 1,247 | 1,220 | 1,228 | 92,100 | 1,216.2 | 1,262.3 |
| 04/01(水) | 1,228 | 1,234 | 1,210 | 1,234 | 127,700 | 1,216.9 | 1,269.1 |
| 03/31(火) | 1,200 | 1,213 | 1,192 | 1,199 | 131,600 | 1,220.2 | 1,275.9 |
| 03/30(月) | 1,172 | 1,204 | 1,166 | 1,200 | 317,200 | 1,224.8 | 1,284.1 |
| 03/27(金) | 1,226 | 1,230 | 1,214 | 1,220 | 266,500 | 1,223.5 | 1,293.0 |
| 03/26(木) | 1,248 | 1,250 | 1,219 | 1,232 | 144,500 | 1,226.3 | 1,301.3 |
| 03/25(水) | 1,246 | 1,255 | 1,241 | 1,250 | 130,000 | 1,233.9 | 1,308.4 |
| 03/24(火) | 1,223 | 1,224 | 1,212 | 1,222 | 121,200 | 1,231.7 | 1,315.8 |
| 03/23(月) | 1,227 | 1,230 | 1,189 | 1,194 | 259,200 | 1,232.7 | 1,324.2 |
| 03/19(木) | 1,246 | 1,249 | 1,229 | 1,234 | 181,900 | 1,240.9 | 1,334.2 |
| 03/18(水) | 1,252 | 1,270 | 1,246 | 1,270 | 223,800 | 1,240.3 | 1,348.1 |
| 03/17(火) | 1,231 | 1,245 | 1,231 | 1,240 | 102,400 | 1,237.2 | 1,358.5 |
| 03/16(月) | 1,235 | 1,241 | 1,225 | 1,227 | 124,500 | 1,242.5 | 1,369.5 |
| 03/13(金) | 1,220 | 1,245 | 1,219 | 1,235 | 182,900 | 1,243.8 | 1,380.2 |
| 03/12(木) | 1,240 | 1,245 | 1,229 | 1,231 | 260,900 | 1,256.5 | 1,390.9 |
| 03/11(水) | 1,271 | 1,277 | 1,254 | 1,254 | 234,400 | 1,272.7 | 1,401.0 |
| 03/10(火) | 1,263 | 1,278 | 1,255 | 1,266 | 267,200 | 1,281.7 | 1,408.7 |
| 03/09(月) | 1,220 | 1,242 | 1,215 | 1,234 | 400,300 | 1,295.0 | 1,416.0 |
| 03/06(金) | 1,291 | 1,309 | 1,283 | 1,298 | 216,500 | 1,322.9 | 1,424.5 |
| 03/05(木) | 1,328 | 1,332 | 1,301 | 1,312 | 229,300 | 1,342.4 | 1,430.9 |
| 03/04(水) | 1,318 | 1,322 | 1,274 | 1,299 | 367,200 | 1,356.3 | 1,437.4 |
| 03/03(火) | 1,365 | 1,384 | 1,332 | 1,332 | 408,600 | 1,375.6 | 1,444.4 |
| 03/02(月) | 1,380 | 1,389 | 1,369 | 1,373 | 304,800 | 1,390.2 | 1,450.2 |
| 02/27(金) | 1,382 | 1,402 | 1,381 | 1,396 | 333,300 | 1,396.1 | 1,454.6 |
| 02/26(木) | 1,384 | 1,403 | 1,381 | 1,381 | 162,000 | 1,401.5 | 1,456.9 |
| 02/25(水) | 1,407 | 1,411 | 1,383 | 1,396 | 205,400 | 1,410.9 | 1,460.3 |
| 02/24(火) | 1,403 | 1,418 | 1,398 | 1,405 | 223,800 | 1,413.6 | 1,463.2 |
| 02/20(金) | 1,406 | 1,415 | 1,389 | 1,403 | 226,100 | 1,419.7 | 1,464.8 |
| 02/19(木) | 1,440 | 1,453 | 1,422 | 1,423 | 360,000 | 1,425.4 | 1,465.6 |
| 02/18(水) | 1,434 | 1,449 | 1,418 | 1,428 | 328,500 | 1,429.8 | 1,465.3 |
| 02/17(火) | 1,431 | 1,436 | 1,403 | 1,409 | 195,000 | 1,460.1 | 1,464.7 |
| 02/16(月) | 1,431 | 1,447 | 1,420 | 1,436 | 202,700 | 1,484.5 | 1,464.2 |
| 02/13(金) | 1,433 | 1,454 | 1,404 | 1,431 | 379,400 | 1,500.3 | 1,462.8 |
| 02/12(木) | 1,455 | 1,474 | 1,422 | 1,445 | 988,100 | 1,512.8 | 1,461.7 |
| 02/10(火) | 1,540 | 1,582 | 1,538 | 1,579 | 301,900 | 1,524.1 | 1,460.0 |
| 02/09(月) | 1,554 | 1,554 | 1,523 | 1,531 | 164,400 | 1,505.2 | 1,452.6 |
| 02/06(金) | 1,493 | 1,530 | 1,491 | 1,515 | 172,300 | 1,488.0 | 1,446.6 |
| 02/05(木) | 1,508 | 1,512 | 1,493 | 1,493 | 186,000 | 1,474.9 | 1,441.9 |
| 02/04(水) | 1,490 | 1,506 | 1,482 | 1,502 | 130,000 | 1,465.4 | 1,437.1 |
| 02/03(火) | 1,458 | 1,490 | 1,450 | 1,485 | 144,800 | 1,456.8 | 1,431.7 |
| 02/02(月) | 1,464 | 1,476 | 1,444 | 1,445 | 107,800 | 1,454.6 | 1,427.1 |
| 01/30(金) | 1,452 | 1,454 | 1,437 | 1,449 | 113,300 | 1,460.1 | 1,425.0 |
| 01/29(木) | 1,455 | 1,455 | 1,427 | 1,445 | 153,400 | 1,465.8 | 1,422.8 |
| 01/28(水) | 1,459 | 1,468 | 1,455 | 1,459 | 136,600 | 1,473.4 | 1,420.6 |
| 01/27(火) | 1,465 | 1,477 | 1,458 | 1,474 | 115,400 | 1,472.4 | 1,417.1 |
| 01/26(月) | 1,468 | 1,486 | 1,466 | 1,473 | 219,200 | 1,470.6 | 1,412.6 |
| 01/23(金) | 1,488 | 1,494 | 1,474 | 1,478 | 157,900 | 1,469.7 | 1,409.1 |
| 01/22(木) | 1,467 | 1,486 | 1,459 | 1,484 | 185,000 | 1,463.2 | 1,405.6 |
| 01/21(水) | 1,433 | 1,463 | 1,432 | 1,454 | 145,900 | 1,451.3 | 1,401.9 |
| 01/20(火) | 1,464 | 1,476 | 1,455 | 1,465 | 238,700 | 1,443.3 | 1,398.0 |
| 01/19(月) | 1,454 | 1,478 | 1,452 | 1,468 | 215,800 | 1,432.8 | 1,394.1 |
| 01/16(金) | 1,433 | 1,452 | 1,432 | 1,445 | 155,300 | 1,418.9 | 1,389.5 |
| 01/15(木) | 1,415 | 1,432 | 1,415 | 1,424 | 133,000 | 1,409.7 | 1,386.1 |
| 01/14(水) | 1,419 | 1,430 | 1,405 | 1,414 | 185,300 | 1,405.6 | 1,382.6 |
| 01/13(火) | 1,418 | 1,426 | 1,404 | 1,412 | 203,500 | 1,403.3 | 1,380.0 |
| 01/09(金) | 1,412 | 1,412 | 1,391 | 1,399 | 152,400 | 1,399.8 | 1,376.2 |
| 01/08(木) | 1,409 | 1,421 | 1,400 | 1,400 | 160,200 | 1,396.5 | 1,374.7 |
| 01/07(水) | 1,390 | 1,414 | 1,387 | 1,403 | 189,100 | 1,395.7 | 1,373.0 |
| 01/06(火) | 1,396 | 1,409 | 1,393 | 1,403 | 136,200 | 1,390.0 | 1,370.6 |
| 01/05(月) | 1,386 | 1,396 | 1,385 | 1,395 | 160,100 | 1,382.8 | 1,366.6 |
| 12/30(火) | 1,397 | 1,401 | 1,382 | 1,382 | 121,400 | 1,377.7 | 1,362.6 |
| 12/29(月) | 1,376 | 1,396 | 1,376 | 1,396 | 387,200 | 1,379.7 | 1,358.3 |
| 12/26(金) | 1,376 | 1,392 | 1,369 | 1,375 | 142,900 | 1,379.7 | 1,353.4 |
| 12/25(木) | 1,369 | 1,373 | 1,358 | 1,366 | 147,900 | 1,382.4 | 1,348.1 |
| 12/24(水) | 1,382 | 1,389 | 1,365 | 1,369 | 100,400 | 1,383.8 | 1,342.4 |
| 12/23(火) | 1,388 | 1,397 | 1,384 | 1,392 | 118,600 | 1,382.2 | 1,336.9 |
| 12/22(月) | 1,394 | 1,399 | 1,388 | 1,396 | 153,700 | 1,380.8 | 1,332.1 |
| 12/19(金) | 1,384 | 1,396 | 1,378 | 1,389 | 142,000 | 1,379.9 | 1,328.2 |
| 12/18(木) | 1,367 | 1,381 | 1,361 | 1,373 | 98,100 | 1,380.3 | 1,323.2 |
| 12/17(水) | 1,386 | 1,387 | 1,356 | 1,362 | 107,400 | 1,376.9 | 1,319.3 |
| 12/16(火) | 1,401 | 1,402 | 1,385 | 1,385 | 150,600 | 1,378.1 | 1,314.7 |
| 12/15(月) | 1,393 | 1,402 | 1,385 | 1,391 | 92,600 | 1,371.5 | 1,309.7 |
| 12/12(金) | 1,384 | 1,391 | 1,368 | 1,391 | 132,400 | 1,365.6 | 1,304.1 |
| 12/11(木) | 1,376 | 1,376 | 1,356 | 1,357 | 139,700 | 1,354.7 | 1,298.5 |
| 12/10(水) | 1,363 | 1,373 | 1,361 | 1,367 | 268,300 | 1,352.9 | 1,293.9 |
| 12/09(火) | 1,348 | 1,360 | 1,337 | 1,352 | 251,200 | 1,343.4 | 1,289.2 |
| 12/08(月) | 1,336 | 1,366 | 1,336 | 1,362 | 121,300 | 1,345.1 | 1,285.4 |
| 12/05(金) | 1,348 | 1,359 | 1,334 | 1,336 | 177,500 | 1,344.2 | 1,281.4 |
| 12/04(木) | 1,321 | 1,352 | 1,319 | 1,348 | 116,400 | 1,345.7 | 1,277.7 |
| 12/03(水) | 1,353 | 1,355 | 1,315 | 1,320 | 250,100 | 1,336.7 | 1,274.5 |
| 12/02(火) | 1,370 | 1,372 | 1,350 | 1,361 | 223,700 | 1,331.5 | 1,273.6 |
| 12/01(月) | 1,346 | 1,363 | 1,335 | 1,357 | 199,200 | 1,314.3 | 1,270.2 |
| 11/28(金) | 1,307 | 1,348 | 1,304 | 1,344 | 247,600 | 1,297.5 | 1,266.8 |
| 11/27(木) | 1,294 | 1,303 | 1,288 | 1,303 | 143,200 | 1,277.4 | 1,263.4 |
| 11/26(水) | 1,281 | 1,297 | 1,278 | 1,293 | 158,900 | 1,261.8 | 1,261.0 |
| 11/25(火) | 1,274 | 1,287 | 1,273 | 1,275 | 150,800 | 1,249.5 | - |
| 11/21(金) | 1,239 | 1,273 | 1,232 | 1,273 | 180,900 | 1,248.9 | - |
| 11/20(木) | 1,239 | 1,256 | 1,235 | 1,243 | 110,900 | 1,253.8 | - |
| 11/19(水) | 1,230 | 1,251 | 1,222 | 1,225 | 154,900 | 1,257.9 | - |
| 11/18(火) | 1,256 | 1,262 | 1,232 | 1,232 | 140,300 | 1,268.0 | - |
| 11/17(月) | 1,288 | 1,296 | 1,261 | 1,272 | 152,500 | 1,271.1 | - |
| 11/14(金) | 1,253 | 1,320 | 1,253 | 1,297 | 340,000 | 1,268.8 | - |
| 11/13(木) | 1,274 | 1,278 | 1,247 | 1,264 | 151,100 | 1,259.4 | - |
| 11/12(水) | 1,247 | 1,276 | 1,243 | 1,276 | 200,900 | 1,256.7 | - |
| 11/11(火) | 1,260 | 1,267 | 1,241 | 1,247 | 118,800 | 1,249.9 | - |
| 11/10(月) | 1,253 | 1,260 | 1,245 | 1,260 | 121,900 | 1,250.5 | - |
| 11/07(金) | 1,250 | 1,255 | 1,240 | 1,250 | 63,000 | 1,250.1 | - |
| 11/06(木) | 1,241 | 1,264 | 1,232 | 1,250 | 91,900 | 1,252.0 | - |
| 11/05(水) | 1,243 | 1,245 | 1,215 | 1,241 | 140,500 | 1,251.0 | - |
| 11/04(火) | 1,249 | 1,275 | 1,247 | 1,250 | 146,400 | 1,255.9 | - |
| 10/31(金) | 1,264 | 1,264 | 1,243 | 1,258 | 164,200 | 1,265.5 | - |
| 10/30(木) | 1,244 | 1,266 | 1,241 | 1,260 | 190,800 | 1,269.0 | - |
| 10/29(水) | 1,266 | 1,269 | 1,241 | 1,245 | 158,000 | 1,271.1 | - |
| 10/28(火) | 1,286 | 1,292 | 1,262 | 1,266 | 159,900 | 1,274.1 | - |
| 10/27(月) | 1,282 | 1,298 | 1,280 | 1,298 | 134,400 | 1,269.6 | - |
| 10/24(金) | 1,279 | 1,281 | 1,273 | 1,276 | 63,200 | 1,265.3 | - |
| 10/23(木) | 1,254 | 1,272 | 1,247 | 1,271 | 97,200 | 1,262.0 | - |
| 10/22(水) | 1,246 | 1,262 | 1,244 | 1,260 | 158,600 | 1,259.6 | - |
| 10/21(火) | 1,269 | 1,275 | 1,242 | 1,243 | 145,500 | 1,258.3 | - |
