?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,030 | 1,033 | 1,018 | 1,025 | 2,071,900 | 1,026.7 | 1,072.8 |
| 10/20(火) | 1,031 | 1,042 | 1,013 | 1,013 | 1,986,500 | 1,035.2 | 1,073.8 |
| 10/19(月) | 1,032 | 1,038 | 1,018 | 1,034 | 1,449,200 | 1,047.4 | 1,075.7 |
| 10/16(金) | 1,027 | 1,046 | 1,021 | 1,044 | 1,907,100 | 1,054.4 | 1,076.8 |
| 10/15(木) | 1,055 | 1,060 | 1,015 | 1,019 | 3,414,000 | 1,060.5 | 1,079.9 |
| 10/14(水) | 1,082 | 1,083 | 1,067 | 1,067 | 1,578,800 | 1,080.1 | 1,083.6 |
| 10/13(火) | 1,069 | 1,088 | 1,057 | 1,074 | 1,733,300 | 1,090.2 | 1,084.9 |
| 10/09(金) | 1,058 | 1,074 | 1,051 | 1,069 | 2,435,000 | 1,100.6 | 1,087.5 |
| 10/08(木) | 1,107 | 1,112 | 1,074 | 1,074 | 2,016,800 | 1,108.3 | 1,089.1 |
| 10/07(水) | 1,128 | 1,138 | 1,115 | 1,117 | 1,618,900 | 1,114.2 | 1,090.2 |
| 10/06(火) | 1,128 | 1,128 | 1,107 | 1,118 | 1,660,900 | 1,110.5 | 1,089.8 |
| 10/05(月) | 1,122 | 1,126 | 1,115 | 1,126 | 1,813,700 | 1,102.0 | 1,089.4 |
| 10/02(金) | 1,104 | 1,114 | 1,087 | 1,107 | 3,210,200 | 1,096.8 | 1,088.7 |
| 10/01(木) | 1,101 | 1,105 | 1,080 | 1,104 | 1,882,600 | 1,095.4 | 1,089.0 |
| 09/30(水) | 1,087 | 1,101 | 1,085 | 1,099 | 1,915,400 | 1,094.4 | 1,089.6 |
| 09/29(火) | 1,081 | 1,089 | 1,063 | 1,075 | 2,195,600 | 1,091.1 | 1,090.3 |
| 09/28(月) | 1,103 | 1,111 | 1,098 | 1,100 | 2,417,000 | 1,091.5 | 1,091.1 |
| 09/25(金) | 1,099 | 1,106 | 1,091 | 1,100 | 1,824,600 | 1,085.7 | 1,093.9 |
| 09/24(木) | 1,096 | 1,105 | 1,089 | 1,099 | 2,317,300 | 1,074.7 | 1,097.2 |
| 09/18(金) | 1,093 | 1,096 | 1,075 | 1,082 | 3,265,200 | 1,063.5 | 1,100.3 |
| 09/17(木) | 1,079 | 1,085 | 1,072 | 1,077 | 1,705,500 | 1,055.8 | 1,104.1 |
| 09/16(水) | 1,047 | 1,080 | 1,046 | 1,071 | 2,404,500 | 1,050.1 | 1,108.1 |
| 09/15(火) | 1,041 | 1,059 | 1,037 | 1,045 | 2,684,300 | 1,048.0 | 1,112.3 |
| 09/14(月) | 1,040 | 1,054 | 1,033 | 1,043 | 2,540,700 | 1,051.1 | 1,117.4 |
| 09/11(金) | 1,020 | 1,052 | 1,020 | 1,044 | 3,192,200 | 1,067.0 | 1,122.7 |
| 09/10(木) | 1,051 | 1,062 | 1,048 | 1,049 | 2,868,100 | 1,080.7 | 1,128.6 |
| 09/09(水) | 1,060 | 1,078 | 1,058 | 1,061 | 3,253,900 | 1,090.8 | 1,132.9 |
| 09/08(火) | 1,115 | 1,118 | 1,057 | 1,061 | 4,062,600 | 1,106.4 | 1,135.7 |
| 09/07(月) | 1,122 | 1,140 | 1,118 | 1,122 | 1,569,700 | 1,116.2 | 1,139.3 |
| 09/04(金) | 1,104 | 1,113 | 1,093 | 1,112 | 2,063,500 | 1,111.9 | 1,139.6 |
| 09/02(水) | 1,110 | 1,127 | 1,088 | 1,099 | 3,138,700 | 1,111.0 | 1,139.2 |
| 09/01(火) | 1,107 | 1,141 | 1,105 | 1,139 | 1,904,000 | 1,112.8 | 1,139.1 |
| 08/31(月) | 1,089 | 1,110 | 1,082 | 1,110 | 3,782,000 | 1,106.7 | 1,139.3 |
| 08/28(金) | 1,107 | 1,119 | 1,097 | 1,101 | 1,523,100 | 1,107.7 | 1,139.3 |
| 08/27(木) | 1,119 | 1,124 | 1,105 | 1,108 | 1,109,600 | 1,111.1 | 1,140.9 |
| 08/26(水) | 1,114 | 1,114 | 1,100 | 1,108 | 1,201,800 | 1,112.7 | 1,142.0 |
| 08/25(火) | 1,116 | 1,116 | 1,103 | 1,108 | 1,214,500 | 1,110.1 | 1,142.4 |
| 08/24(月) | 1,118 | 1,127 | 1,112 | 1,115 | 1,275,700 | 1,122.5 | 1,142.0 |
| 08/21(金) | 1,095 | 1,118 | 1,091 | 1,118 | 1,642,400 | 1,136.3 | 1,143.2 |
| 08/20(木) | 1,110 | 1,116 | 1,100 | 1,116 | 2,072,300 | 1,147.8 | 1,144.4 |
| 08/19(水) | 1,120 | 1,124 | 1,089 | 1,095 | 2,966,400 | 1,160.3 | 1,144.8 |
| 08/18(火) | 1,188 | 1,197 | 1,163 | 1,170 | 1,444,300 | 1,176.6 | 1,146.0 |
| 08/17(月) | 1,181 | 1,185 | 1,174 | 1,184 | 939,700 | 1,177.8 | 1,145.5 |
| 08/14(金) | 1,188 | 1,194 | 1,175 | 1,175 | 1,348,300 | 1,175.8 | 1,143.7 |
| 08/13(木) | 1,181 | 1,189 | 1,168 | 1,178 | 1,741,300 | 1,175.5 | 1,142.5 |
| 08/12(水) | 1,182 | 1,189 | 1,165 | 1,177 | 1,369,100 | 1,178.4 | 1,142.5 |
| 08/10(月) | 1,174 | 1,190 | 1,168 | 1,176 | 2,000,300 | 1,174.2 | 1,144.1 |
| 08/07(金) | 1,172 | 1,184 | 1,157 | 1,174 | 2,316,500 | 1,164.9 | 1,144.4 |
| 08/06(木) | 1,184 | 1,220 | 1,167 | 1,174 | 2,156,200 | 1,160.6 | 1,143.9 |
| 08/05(水) | 1,175 | 1,193 | 1,165 | 1,193 | 2,923,100 | 1,151.9 | 1,143.5 |
| 08/04(火) | 1,130 | 1,162 | 1,130 | 1,156 | 3,058,200 | 1,133.8 | 1,141.2 |
| 08/03(月) | 1,138 | 1,155 | 1,091 | 1,130 | 4,213,600 | 1,121.7 | 1,141.4 |
| 07/31(金) | 1,241 | 1,254 | 1,152 | 1,152 | 7,598,100 | 1,124.8 | 1,142.7 |
| 07/30(木) | 1,103 | 1,138 | 1,092 | 1,130 | 5,057,700 | 1,115.9 | 1,144.4 |
| 07/29(水) | 1,115 | 1,115 | 1,074 | 1,102 | 2,812,500 | 1,118.4 | 1,146.5 |
| 07/28(火) | 1,120 | 1,128 | 1,088 | 1,095 | 2,695,500 | 1,124.7 | 1,149.6 |
| 07/27(月) | 1,117 | 1,145 | 1,108 | 1,145 | 2,719,400 | 1,129.4 | 1,154.6 |
| 07/24(金) | 1,100 | 1,120 | 1,099 | 1,108 | 3,574,800 | 1,119.9 | 1,156.5 |
| 07/23(木) | 1,132 | 1,145 | 1,130 | 1,143 | 1,925,000 | 1,127.3 | 1,160.1 |
| 07/22(水) | 1,130 | 1,149 | 1,124 | 1,134 | 2,024,600 | 1,128.5 | 1,162.1 |
| 07/21(火) | 1,104 | 1,125 | 1,091 | 1,119 | 1,853,600 | 1,126.7 | 1,164.3 |
| 07/17(金) | 1,120 | 1,135 | 1,065 | 1,098 | 2,648,700 | 1,128.1 | 1,167.8 |
| 07/16(木) | 1,132 | 1,158 | 1,130 | 1,145 | 1,930,800 | 1,140.2 | 1,168.0 |
| 07/15(水) | 1,131 | 1,149 | 1,117 | 1,149 | 1,898,900 | 1,138.8 | 1,165.7 |
| 07/14(火) | 1,118 | 1,130 | 1,109 | 1,125 | 1,681,700 | 1,138.0 | 1,163.8 |
| 07/13(月) | 1,169 | 1,173 | 1,121 | 1,126 | 1,662,200 | 1,148.7 | 1,164.8 |
| 07/10(金) | 1,167 | 1,170 | 1,143 | 1,158 | 1,714,400 | 1,167.2 | 1,165.5 |
| 07/09(木) | 1,142 | 1,147 | 1,126 | 1,138 | 1,592,400 | 1,172.4 | 1,166.7 |
| 07/08(水) | 1,148 | 1,163 | 1,136 | 1,145 | 2,192,700 | 1,176.9 | 1,168.3 |
| 07/07(火) | 1,206 | 1,213 | 1,174 | 1,178 | 2,378,600 | 1,180.7 | 1,170.7 |
| 07/06(月) | 1,192 | 1,230 | 1,190 | 1,218 | 1,975,800 | 1,172.3 | 1,170.1 |
| 07/03(金) | 1,155 | 1,184 | 1,154 | 1,184 | 2,181,300 | 1,160.7 | 1,169.0 |
| 07/02(木) | 1,162 | 1,178 | 1,141 | 1,160 | 2,344,800 | 1,156.1 | 1,171.6 |
| 07/01(水) | 1,150 | 1,172 | 1,138 | 1,164 | 2,161,500 | 1,163.2 | 1,175.0 |
| 06/30(火) | 1,168 | 1,169 | 1,117 | 1,136 | 2,798,100 | 1,166.8 | 1,179.1 |
| 06/29(月) | 1,167 | 1,173 | 1,142 | 1,160 | 5,120,000 | 1,175.8 | 1,182.8 |
| 06/26(金) | 1,196 | 1,203 | 1,144 | 1,161 | 2,377,500 | 1,187.4 | 1,185.8 |
| 06/25(木) | 1,198 | 1,200 | 1,182 | 1,196 | 1,488,900 | 1,193.9 | 1,187.0 |
| 06/24(水) | 1,164 | 1,191 | 1,164 | 1,182 | 1,460,600 | 1,194.2 | 1,185.8 |
| 06/23(火) | 1,230 | 1,232 | 1,181 | 1,181 | 1,700,100 | 1,196.5 | 1,185.0 |
| 06/22(月) | 1,196 | 1,228 | 1,194 | 1,218 | 1,767,200 | 1,198.2 | 1,184.7 |
| 06/19(金) | 1,204 | 1,217 | 1,181 | 1,194 | 2,383,600 | 1,195.8 | 1,183.0 |
| 06/18(木) | 1,198 | 1,206 | 1,191 | 1,197 | 1,195,700 | 1,177.4 | 1,183.7 |
| 06/17(水) | 1,188 | 1,204 | 1,174 | 1,193 | 1,836,800 | 1,155.6 | 1,186.5 |
| 06/16(火) | 1,207 | 1,214 | 1,184 | 1,190 | 1,646,400 | 1,137.0 | 1,189.3 |
| 06/15(月) | 1,169 | 1,213 | 1,157 | 1,206 | 3,216,100 | 1,129.0 | 1,196.9 |
| 06/12(金) | 1,129 | 1,129 | 1,093 | 1,102 | 2,830,100 | 1,116.5 | 1,203.1 |
| 06/11(木) | 1,070 | 1,090 | 1,042 | 1,088 | 2,589,000 | 1,133.9 | 1,212.4 |
| 06/10(水) | 1,137 | 1,143 | 1,091 | 1,100 | 3,281,600 | 1,151.7 | 1,220.8 |
| 06/09(火) | 1,155 | 1,164 | 1,112 | 1,150 | 2,390,300 | 1,172.7 | 1,227.3 |
| 06/08(月) | 1,155 | 1,162 | 1,129 | 1,144 | 2,259,300 | 1,175.0 | 1,232.0 |
| 06/05(金) | 1,180 | 1,189 | 1,165 | 1,189 | 1,766,500 | 1,184.6 | 1,235.1 |
| 06/04(木) | 1,182 | 1,199 | 1,177 | 1,177 | 1,741,400 | 1,196.7 | 1,235.1 |
| 06/03(水) | 1,189 | 1,219 | 1,172 | 1,205 | 1,771,700 | 1,210.5 | 1,234.5 |
| 06/02(火) | 1,169 | 1,171 | 1,141 | 1,161 | 1,804,300 | 1,222.4 | 1,233.3 |
| 06/01(月) | 1,219 | 1,226 | 1,192 | 1,192 | 2,803,600 | 1,236.2 | 1,235.1 |
| 05/29(金) | 1,240 | 1,267 | 1,236 | 1,249 | 2,266,200 | 1,244.6 | 1,236.2 |
| 05/28(木) | 1,260 | 1,271 | 1,229 | 1,246 | 2,429,500 | 1,233.0 | 1,235.6 |
| 05/27(水) | 1,258 | 1,295 | 1,250 | 1,265 | 2,688,600 | 1,217.1 | 1,233.7 |
| 05/26(火) | 1,240 | 1,243 | 1,217 | 1,230 | 1,841,700 | 1,196.3 | 1,230.9 |
| 05/25(月) | 1,210 | 1,235 | 1,204 | 1,234 | 2,290,100 | 1,185.3 | 1,229.0 |
| 05/22(金) | 1,185 | 1,203 | 1,179 | 1,191 | 1,788,600 | 1,173.5 | 1,227.3 |
| 05/21(木) | 1,188 | 1,192 | 1,164 | 1,167 | 1,880,800 | 1,177.5 | 1,226.4 |
| 05/20(水) | 1,175 | 1,188 | 1,147 | 1,161 | 3,250,500 | 1,197.6 | 1,226.6 |
| 05/19(火) | 1,185 | 1,198 | 1,168 | 1,175 | 2,604,500 | 1,218.2 | 1,226.8 |
| 05/18(月) | 1,195 | 1,209 | 1,171 | 1,175 | 4,327,700 | 1,259.0 | 1,227.1 |
| 05/15(金) | 1,259 | 1,273 | 1,202 | 1,211 | 5,084,900 | 1,296.1 | 1,224.1 |
| 05/14(木) | 1,267 | 1,324 | 1,252 | 1,267 | 5,830,100 | 1,320.8 | 1,220.3 |
| 05/13(水) | 1,229 | 1,302 | 1,199 | 1,264 | 9,557,000 | 1,327.3 | 1,214.5 |
| 05/12(火) | 1,383 | 1,405 | 1,365 | 1,379 | 5,642,100 | 1,326.7 | 1,208.6 |
| 05/11(月) | 1,356 | 1,360 | 1,326 | 1,360 | 3,725,700 | 1,304.5 | 1,199.1 |
| 05/08(金) | 1,282 | 1,335 | 1,264 | 1,335 | 3,222,800 | 1,276.9 | 1,188.2 |
| 05/07(木) | 1,280 | 1,304 | 1,265 | 1,300 | 2,826,000 | 1,247.6 | 1,178.9 |
| 05/01(金) | 1,276 | 1,281 | 1,245 | 1,261 | 2,950,500 | 1,219.9 | 1,172.3 |
| 04/30(木) | 1,205 | 1,274 | 1,195 | 1,268 | 4,144,000 | 1,203.1 | 1,168.0 |
| 04/28(火) | 1,200 | 1,224 | 1,195 | 1,222 | 2,077,200 | 1,190.7 | 1,163.9 |
| 04/27(月) | 1,152 | 1,198 | 1,151 | 1,188 | 1,664,200 | 1,190.1 | 1,160.1 |
| 04/24(金) | 1,182 | 1,185 | 1,160 | 1,161 | 1,351,800 | 1,199.2 | 1,156.1 |
| 04/23(木) | 1,191 | 1,203 | 1,153 | 1,177 | 2,054,700 | 1,206.4 | 1,155.4 |
| 04/22(水) | 1,208 | 1,222 | 1,200 | 1,206 | 1,678,900 | 1,210.0 | 1,156.3 |
| 04/21(火) | 1,232 | 1,237 | 1,218 | 1,219 | 2,458,400 | 1,205.6 | 1,153.9 |
| 04/20(月) | 1,205 | 1,241 | 1,202 | 1,234 | 2,517,800 | 1,199.7 | 1,150.6 |
| 04/17(金) | 1,192 | 1,205 | 1,186 | 1,197 | 1,378,100 | 1,187.0 | 1,147.3 |
| 04/16(木) | 1,177 | 1,202 | 1,177 | 1,195 | 2,067,500 | 1,181.9 | 1,146.2 |
| 04/15(水) | 1,196 | 1,198 | 1,171 | 1,184 | 1,914,200 | 1,176.1 | 1,146.5 |
| 04/14(火) | 1,189 | 1,196 | 1,179 | 1,190 | 2,159,000 | 1,175.6 | 1,147.0 |
| 04/13(月) | 1,170 | 1,179 | 1,160 | 1,170 | 1,584,600 | 1,157.8 | 1,145.1 |
| 04/10(金) | 1,189 | 1,195 | 1,172 | 1,172 | 1,717,500 | 1,147.1 | 1,147.3 |
| 04/09(木) | 1,180 | 1,182 | 1,153 | 1,166 | 1,994,400 | 1,137.1 | 1,149.8 |
| 04/08(水) | 1,161 | 1,182 | 1,144 | 1,182 | 3,292,300 | 1,127.1 | 1,152.1 |
| 04/07(火) | 1,125 | 1,131 | 1,101 | 1,101 | 2,341,800 | 1,119.0 | 1,158.3 |
| 04/06(月) | 1,123 | 1,134 | 1,117 | 1,117 | 1,180,200 | 1,116.4 | 1,169.7 |
| 04/03(金) | 1,128 | 1,139 | 1,122 | 1,122 | 1,439,600 | 1,113.5 | 1,180.5 |
| 04/02(木) | 1,168 | 1,168 | 1,114 | 1,116 | 2,057,300 | 1,116.3 | 1,189.1 |
| 04/01(水) | 1,139 | 1,146 | 1,125 | 1,141 | 2,156,600 | 1,123.8 | 1,198.0 |
| 03/31(火) | 1,072 | 1,115 | 1,072 | 1,088 | 1,872,700 | 1,128.5 | 1,205.5 |
| 03/30(月) | 1,068 | 1,104 | 1,066 | 1,102 | 2,401,700 | 1,136.4 | 1,214.1 |
| 03/27(金) | 1,130 | 1,144 | 1,123 | 1,136 | 1,938,800 | 1,133.4 | 1,222.2 |
| 03/26(木) | 1,175 | 1,178 | 1,139 | 1,153 | 1,868,900 | 1,135.3 | 1,227.4 |
| 03/25(水) | 1,163 | 1,169 | 1,153 | 1,165 | 1,599,300 | 1,144.6 | 1,232.5 |
| 03/24(火) | 1,132 | 1,132 | 1,110 | 1,127 | 1,665,500 | 1,140.6 | 1,237.5 |
| 03/23(月) | 1,115 | 1,120 | 1,068 | 1,087 | 2,562,400 | 1,142.5 | 1,243.3 |
| 03/19(木) | 1,156 | 1,162 | 1,140 | 1,145 | 2,745,300 | 1,155.5 | 1,250.9 |
| 03/18(水) | 1,182 | 1,202 | 1,173 | 1,199 | 2,507,400 | 1,160.2 | 1,255.3 |
| 03/17(火) | 1,157 | 1,167 | 1,141 | 1,145 | 1,580,300 | 1,161.1 | 1,256.9 |
| 03/16(月) | 1,147 | 1,151 | 1,124 | 1,136 | 2,409,000 | 1,171.5 | 1,258.8 |
| 03/13(金) | 1,141 | 1,168 | 1,141 | 1,152 | 2,628,000 | 1,172.5 | 1,260.6 |
| 03/12(木) | 1,188 | 1,192 | 1,158 | 1,169 | 2,611,700 | 1,187.1 | 1,262.2 |
| 03/11(水) | 1,226 | 1,235 | 1,202 | 1,203 | 1,830,500 | 1,199.8 | 1,259.1 |
| 03/10(火) | 1,192 | 1,208 | 1,181 | 1,197 | 2,756,000 | 1,204.0 | 1,252.6 |
| 03/09(月) | 1,134 | 1,157 | 1,111 | 1,141 | 3,111,300 | 1,231.8 | 1,247.0 |
| 03/06(金) | 1,203 | 1,233 | 1,203 | 1,226 | 1,968,900 | 1,280.7 | 1,243.4 |
| 03/05(木) | 1,279 | 1,284 | 1,225 | 1,232 | 3,928,200 | 1,313.1 | 1,236.1 |
| 03/04(水) | 1,256 | 1,289 | 1,203 | 1,224 | 4,320,700 | 1,334.0 | 1,229.4 |
| 03/03(火) | 1,387 | 1,394 | 1,326 | 1,336 | 2,984,200 | 1,356.8 | 1,223.3 |
| 03/02(月) | 1,370 | 1,393 | 1,342 | 1,386 | 3,028,600 | 1,355.0 | 1,213.7 |
| 02/27(金) | 1,330 | 1,388 | 1,329 | 1,388 | 2,893,500 | 1,338.4 | 1,201.9 |
| 02/26(木) | 1,349 | 1,355 | 1,333 | 1,336 | 2,876,100 | 1,321.7 | 1,189.7 |
| 02/25(水) | 1,326 | 1,341 | 1,309 | 1,338 | 3,770,100 | 1,307.3 | 1,180.4 |
| 02/24(火) | 1,311 | 1,338 | 1,296 | 1,327 | 3,296,000 | 1,295.9 | 1,171.2 |
| 02/20(金) | 1,287 | 1,303 | 1,281 | 1,303 | 3,010,600 | 1,288.4 | 1,162.7 |
| 02/19(木) | 1,269 | 1,310 | 1,268 | 1,304 | 4,470,700 | 1,282.5 | 1,154.7 |
| 02/18(水) | 1,276 | 1,281 | 1,258 | 1,265 | 3,892,700 | 1,277.1 | 1,146.1 |
| 02/17(火) | 1,296 | 1,296 | 1,269 | 1,281 | 1,167,000 | 1,274.9 | 1,138.2 |
| 02/16(月) | 1,291 | 1,296 | 1,279 | 1,289 | 3,734,900 | 1,266.6 | 1,128.2 |
| 02/13(金) | 1,275 | 1,290 | 1,262 | 1,273 | 6,122,000 | 1,247.2 | 1,117.5 |
| 02/12(木) | 1,271 | 1,287 | 1,267 | 1,277 | 3,192,100 | 1,229.0 | 1,107.4 |
| 02/10(火) | 1,244 | 1,266 | 1,241 | 1,254 | 2,898,900 | 1,212.0 | 1,096.4 |
| 02/09(月) | 1,248 | 1,274 | 1,236 | 1,239 | 4,703,600 | 1,179.5 | 1,085.3 |
| 02/06(金) | 1,169 | 1,197 | 1,168 | 1,192 | 4,195,500 | 1,139.4 | 1,074.2 |
| 02/05(木) | 1,185 | 1,193 | 1,163 | 1,182 | 4,442,600 | 1,112.6 | 1,064.9 |
| 02/04(水) | 1,143 | 1,202 | 1,128 | 1,192 | 8,078,700 | 1,086.3 | 1,055.5 |
| 02/03(火) | 1,055 | 1,092 | 1,043 | 1,092 | 4,727,500 | 1,056.8 | 1,046.0 |
| 02/02(月) | 1,059 | 1,068 | 1,034 | 1,039 | 3,563,600 | 1,051.2 | 1,040.4 |
| 01/30(金) | 1,049 | 1,062 | 1,043 | 1,058 | 2,350,500 | 1,057.7 | 1,037.2 |
| 01/29(木) | 1,045 | 1,055 | 1,034 | 1,051 | 1,815,600 | 1,065.0 | 1,033.6 |
| 01/28(水) | 1,049 | 1,056 | 1,040 | 1,044 | 2,078,600 | 1,073.3 | 1,029.0 |
| 01/27(火) | 1,065 | 1,073 | 1,054 | 1,064 | 1,602,600 | 1,080.9 | 1,024.2 |
| 01/26(月) | 1,074 | 1,089 | 1,068 | 1,071 | 2,629,600 | 1,088.9 | 1,019.2 |
| 01/23(金) | 1,103 | 1,105 | 1,092 | 1,095 | 1,710,400 | 1,096.5 | 1,014.3 |
| 01/22(木) | 1,094 | 1,099 | 1,086 | 1,093 | 1,879,000 | 1,100.3 | 1,008.2 |
| 01/21(水) | 1,074 | 1,086 | 1,067 | 1,082 | 3,259,100 | 1,102.3 | 1,002.3 |
| 01/20(火) | 1,108 | 1,112 | 1,096 | 1,103 | 1,978,400 | 1,103.9 | 996.6 |
| 01/19(月) | 1,103 | 1,112 | 1,082 | 1,109 | 2,134,300 | 1,096.4 | 990.7 |
| 01/16(金) | 1,098 | 1,114 | 1,094 | 1,114 | 2,127,200 | 1,080.8 | 984.5 |
| 01/15(木) | 1,093 | 1,111 | 1,090 | 1,102 | 2,494,800 | 1,062.1 | 978.1 |
| 01/14(水) | 1,072 | 1,093 | 1,068 | 1,090 | 2,675,600 | 1,045.8 | 971.6 |
| 01/13(火) | 1,061 | 1,072 | 1,053 | 1,066 | 2,558,500 | 1,028.4 | 965.5 |
| 01/09(金) | 1,033 | 1,036 | 1,025 | 1,032 | 2,293,900 | 1,010.7 | 959.5 |
| 01/08(木) | 1,013 | 1,029 | 1,004 | 1,020 | 2,822,300 | 996.6 | 954.8 |
| 01/07(水) | 995 | 1,021 | 994 | 1,021 | 3,404,500 | 984.4 | 950.3 |
| 01/06(火) | 986 | 1,012 | 986 | 1,003 | 4,053,200 | 969.7 | 945.7 |
| 01/05(月) | 962 | 979 | 961 | 977 | 3,380,000 | 960.1 | 941.3 |
| 12/30(火) | 957 | 965 | 956 | 961 | 1,639,600 | 954.8 | 937.9 |
| 12/29(月) | 958 | 960 | 951 | 959 | 1,409,600 | 954.5 | 934.7 |
| 12/26(金) | 954 | 958 | 946 | 948 | 1,642,600 | 956.0 | 931.2 |
| 12/25(木) | 956 | 956 | 948 | 955 | 775,500 | 953.6 | 928.2 |
| 12/24(水) | 960 | 960 | 949 | 951 | 2,472,700 | 947.5 | 924.3 |
| 12/23(火) | 956 | 962 | 953 | 960 | 2,013,800 | 945.1 | 920.8 |
| 12/22(月) | 951 | 969 | 939 | 966 | 3,610,000 | 943.2 | 918.1 |
| 12/19(金) | 934 | 937 | 927 | 936 | 2,560,000 | 938.1 | 915.7 |
| 12/18(木) | 936 | 938 | 923 | 924 | 2,696,000 | 940.0 | 914.3 |
| 12/17(水) | 936 | 939 | 917 | 939 | 2,752,100 | 943.0 | 913.5 |
| 12/16(火) | 941 | 957 | 937 | 951 | 4,035,800 | 946.5 | 912.2 |
| 12/15(月) | 946 | 948 | 933 | 941 | 2,420,200 | 947.3 | 910.0 |
| 12/12(金) | 950 | 950 | 938 | 946 | 3,052,800 | 950.0 | 907.7 |
| 12/11(木) | 966 | 969 | 930 | 939 | 3,615,100 | 948.6 | 905.4 |
| 12/10(水) | 950 | 966 | 948 | 956 | 2,519,400 | 948.7 | 903.2 |
| 12/09(火) | 953 | 957 | 944 | 954 | 2,302,100 | 940.3 | 896.6 |
| 12/08(月) | 951 | 958 | 939 | 955 | 3,077,900 | 932.1 | 889.2 |
| 12/05(金) | 934 | 942 | 930 | 938 | 2,766,600 | 923.2 | 881.9 |
| 12/04(木) | 916 | 940 | 911 | 940 | 2,853,300 | 916.6 | 875.1 |
| 12/03(水) | 912 | 921 | 909 | 914 | 1,943,400 | 907.2 | 868.5 |
| 12/02(火) | 916 | 921 | 903 | 914 | 2,074,300 | 902.7 | 863.8 |
| 12/01(月) | 908 | 914 | 898 | 910 | 2,361,100 | 896.5 | 858.7 |
| 11/28(金) | 897 | 906 | 895 | 905 | 1,852,200 | 888.6 | 853.3 |
| 11/27(木) | 891 | 898 | 889 | 893 | 1,052,500 | 881.9 | 847.8 |
| 11/26(水) | 882 | 896 | 879 | 892 | 2,261,500 | 875.0 | 842.4 |
| 11/25(火) | 885 | 890 | 876 | 882 | 1,875,800 | 869.5 | - |
| 11/21(金) | 857 | 877 | 857 | 871 | 1,953,700 | 871.5 | - |
| 11/20(木) | 867 | 878 | 864 | 872 | 1,805,800 | 878.4 | - |
| 11/19(水) | 869 | 872 | 856 | 858 | 2,072,900 | 884.4 | - |
| 11/18(火) | 885 | 888 | 863 | 864 | 2,291,300 | 893.5 | - |
| 11/17(月) | 900 | 907 | 892 | 893 | 2,249,500 | 901.8 | - |
| 11/14(金) | 904 | 911 | 896 | 905 | 2,400,600 | 902.5 | - |
| 11/13(木) | 903 | 907 | 899 | 902 | 1,793,200 | 898.3 | - |
| 11/12(水) | 906 | 915 | 895 | 904 | 2,500,200 | 895.5 | - |
| 11/11(火) | 894 | 906 | 889 | 906 | 2,755,700 | 891.7 | - |
| 11/10(月) | 886 | 906 | 885 | 896 | 3,645,500 | 868.8 | - |
| 11/07(金) | 890 | 891 | 878 | 884 | 3,498,700 | 843.3 | - |
| 11/06(木) | 897 | 899 | 875 | 888 | 5,914,200 | 820.9 | - |
| 11/05(水) | 860 | 899 | 851 | 885 | 14,477,900 | 797.1 | - |
| 11/04(火) | 776 | 794 | 771 | 792 | 3,690,300 | 775.3 | - |
| 10/31(金) | 777 | 777 | 759 | 768 | 2,053,100 | 776.0 | - |
| 10/30(木) | 768 | 774 | 764 | 772 | 1,817,500 | 779.9 | - |
| 10/29(水) | 776 | 780 | 768 | 769 | 2,242,000 | 780.0 | - |
| 10/28(火) | 791 | 791 | 773 | 776 | 1,684,000 | 780.0 | - |
| 10/27(月) | 793 | 799 | 790 | 795 | 2,213,900 | 776.6 | - |
| 10/24(金) | 778 | 789 | 775 | 787 | 1,664,200 | 768.0 | - |
| 10/23(木) | 768 | 776 | 762 | 773 | 2,308,600 | 757.6 | - |
| 10/22(水) | 757 | 773 | 755 | 769 | 2,424,400 | 750.2 | - |
| 10/21(火) | 755 | 759 | 754 | 759 | 2,114,600 | 743.5 | - |
