?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/14(金) | 1,621 | 1,648 | 1,619 | 1,645 | 23,100 | 1,624.6 | 1,574.2 |
| 08/13(木) | 1,620 | 1,629 | 1,620 | 1,620 | 18,000 | 1,616.6 | 1,570.2 |
| 08/12(水) | 1,621 | 1,632 | 1,610 | 1,622 | 22,500 | 1,610.0 | 1,566.5 |
| 08/10(月) | 1,620 | 1,627 | 1,608 | 1,613 | 13,900 | 1,600.2 | 1,562.6 |
| 08/07(金) | 1,640 | 1,644 | 1,614 | 1,623 | 38,900 | 1,591.4 | 1,558.9 |
| 08/06(木) | 1,587 | 1,605 | 1,581 | 1,605 | 27,500 | 1,581.2 | 1,555.1 |
| 08/05(水) | 1,580 | 1,592 | 1,571 | 1,587 | 16,900 | 1,577.8 | 1,551.7 |
| 08/04(火) | 1,560 | 1,580 | 1,555 | 1,573 | 18,800 | 1,579.4 | 1,548.0 |
| 08/03(月) | 1,571 | 1,571 | 1,540 | 1,569 | 26,200 | 1,578.2 | 1,545.5 |
| 07/31(金) | 1,584 | 1,598 | 1,572 | 1,572 | 28,300 | 1,580.6 | 1,542.8 |
| 07/30(木) | 1,595 | 1,597 | 1,577 | 1,588 | 24,600 | 1,575.0 | 1,539.2 |
| 07/29(水) | 1,580 | 1,598 | 1,567 | 1,595 | 32,100 | 1,566.2 | 1,534.2 |
| 07/28(火) | 1,592 | 1,592 | 1,561 | 1,567 | 15,000 | 1,556.0 | 1,529.0 |
| 07/27(月) | 1,554 | 1,600 | 1,552 | 1,581 | 39,400 | 1,550.0 | 1,525.6 |
| 07/24(金) | 1,535 | 1,550 | 1,529 | 1,544 | 16,500 | 1,539.0 | 1,520.7 |
| 07/23(木) | 1,544 | 1,548 | 1,537 | 1,544 | 9,600 | 1,540.6 | 1,517.9 |
| 07/22(水) | 1,532 | 1,550 | 1,528 | 1,544 | 23,500 | 1,542.6 | 1,514.3 |
| 07/21(火) | 1,533 | 1,548 | 1,531 | 1,537 | 24,300 | 1,541.0 | 1,510.5 |
| 07/17(金) | 1,550 | 1,556 | 1,519 | 1,526 | 27,700 | 1,541.4 | 1,506.6 |
| 07/16(木) | 1,554 | 1,559 | 1,548 | 1,552 | 15,400 | 1,550.6 | 1,502.5 |
| 07/15(水) | 1,541 | 1,564 | 1,539 | 1,554 | 17,200 | 1,549.4 | 1,496.9 |
| 07/14(火) | 1,549 | 1,550 | 1,536 | 1,536 | 11,600 | 1,548.0 | 1,491.9 |
| 07/13(月) | 1,575 | 1,579 | 1,539 | 1,539 | 40,200 | 1,546.2 | 1,487.8 |
| 07/10(金) | 1,552 | 1,572 | 1,549 | 1,572 | 28,400 | 1,543.2 | 1,483.0 |
| 07/09(木) | 1,551 | 1,561 | 1,537 | 1,546 | 18,600 | 1,532.8 | 1,477.5 |
| 07/08(水) | 1,540 | 1,561 | 1,506 | 1,547 | 52,300 | 1,529.4 | 1,472.2 |
| 07/07(火) | 1,524 | 1,541 | 1,524 | 1,527 | 13,700 | 1,523.8 | 1,466.4 |
| 07/06(月) | 1,520 | 1,541 | 1,520 | 1,524 | 14,700 | 1,517.6 | 1,460.4 |
| 07/03(金) | 1,538 | 1,555 | 1,518 | 1,520 | 21,300 | 1,514.6 | 1,455.0 |
| 07/02(木) | 1,524 | 1,544 | 1,524 | 1,529 | 22,400 | 1,510.8 | 1,450.8 |
| 07/01(水) | 1,496 | 1,522 | 1,496 | 1,519 | 15,000 | 1,501.6 | 1,446.7 |
| 06/30(火) | 1,503 | 1,504 | 1,487 | 1,496 | 11,900 | 1,490.6 | 1,442.7 |
| 06/29(月) | 1,502 | 1,515 | 1,494 | 1,509 | 20,200 | 1,484.2 | 1,439.5 |
| 06/26(金) | 1,489 | 1,503 | 1,483 | 1,501 | 19,800 | 1,478.8 | 1,435.6 |
| 06/25(木) | 1,477 | 1,485 | 1,473 | 1,483 | 14,500 | 1,470.4 | 1,432.0 |
| 06/24(水) | 1,463 | 1,475 | 1,456 | 1,464 | 11,500 | 1,468.4 | 1,429.1 |
| 06/23(火) | 1,470 | 1,470 | 1,449 | 1,464 | 21,300 | 1,466.4 | 1,427.6 |
| 06/22(月) | 1,483 | 1,490 | 1,468 | 1,482 | 27,500 | 1,463.4 | 1,427.3 |
| 06/19(金) | 1,474 | 1,488 | 1,459 | 1,459 | 60,700 | 1,455.0 | 1,425.7 |
| 06/18(木) | 1,454 | 1,479 | 1,454 | 1,473 | 23,200 | 1,448.0 | 1,427.2 |
| 06/17(水) | 1,458 | 1,469 | 1,454 | 1,454 | 17,700 | 1,435.6 | 1,427.7 |
| 06/16(火) | 1,440 | 1,450 | 1,434 | 1,449 | 13,900 | 1,430.6 | 1,429.5 |
| 06/15(月) | 1,430 | 1,449 | 1,430 | 1,440 | 11,800 | 1,427.6 | 1,432.5 |
| 06/12(金) | 1,419 | 1,433 | 1,418 | 1,424 | 23,400 | 1,423.4 | 1,435.2 |
| 06/11(木) | 1,435 | 1,437 | 1,405 | 1,411 | 15,300 | 1,425.6 | 1,438.6 |
| 06/10(水) | 1,435 | 1,439 | 1,418 | 1,429 | 25,800 | 1,426.2 | 1,442.6 |
| 06/09(火) | 1,419 | 1,445 | 1,419 | 1,434 | 17,800 | 1,420.8 | 1,445.6 |
| 06/08(月) | 1,433 | 1,434 | 1,410 | 1,419 | 27,400 | 1,409.2 | 1,447.9 |
| 06/05(金) | 1,420 | 1,443 | 1,420 | 1,435 | 11,400 | 1,403.0 | 1,453.4 |
| 06/04(木) | 1,393 | 1,421 | 1,388 | 1,414 | 17,500 | 1,399.4 | 1,455.6 |
| 06/03(水) | 1,381 | 1,402 | 1,374 | 1,402 | 19,300 | 1,401.6 | 1,459.0 |
| 06/02(火) | 1,380 | 1,399 | 1,360 | 1,376 | 47,300 | 1,405.2 | 1,463.0 |
| 06/01(月) | 1,417 | 1,417 | 1,387 | 1,388 | 38,200 | 1,413.0 | 1,469.0 |
| 05/29(金) | 1,425 | 1,439 | 1,417 | 1,417 | 15,500 | 1,417.6 | 1,475.6 |
| 05/28(木) | 1,420 | 1,429 | 1,407 | 1,425 | 21,800 | 1,416.4 | 1,481.1 |
| 05/27(水) | 1,415 | 1,425 | 1,409 | 1,420 | 21,300 | 1,413.6 | 1,486.3 |
| 05/26(火) | 1,412 | 1,424 | 1,402 | 1,415 | 20,500 | 1,415.2 | 1,492.2 |
| 05/25(月) | 1,419 | 1,432 | 1,410 | 1,411 | 24,400 | 1,423.2 | 1,498.6 |
| 05/22(金) | 1,420 | 1,421 | 1,410 | 1,411 | 17,100 | 1,429.4 | 1,505.2 |
| 05/21(木) | 1,430 | 1,435 | 1,410 | 1,411 | 27,400 | 1,446.6 | 1,512.5 |
| 05/20(水) | 1,449 | 1,452 | 1,412 | 1,428 | 38,600 | 1,461.4 | 1,520.5 |
| 05/19(火) | 1,456 | 1,478 | 1,445 | 1,455 | 21,500 | 1,475.8 | 1,528.1 |
| 05/18(月) | 1,475 | 1,482 | 1,442 | 1,442 | 31,500 | 1,489.6 | 1,535.1 |
| 05/15(金) | 1,491 | 1,508 | 1,486 | 1,497 | 12,800 | 1,502.8 | 1,541.6 |
| 05/14(木) | 1,490 | 1,496 | 1,462 | 1,485 | 48,000 | 1,504.8 | 1,545.3 |
| 05/13(水) | 1,510 | 1,518 | 1,500 | 1,500 | 29,400 | 1,510.2 | 1,549.3 |
| 05/12(火) | 1,510 | 1,530 | 1,506 | 1,524 | 9,400 | 1,510.8 | 1,552.5 |
| 05/11(月) | 1,515 | 1,529 | 1,508 | 1,508 | 16,500 | 1,504.6 | 1,555.0 |
| 05/08(金) | 1,512 | 1,518 | 1,496 | 1,507 | 20,700 | 1,514.0 | 1,556.9 |
| 05/07(木) | 1,510 | 1,521 | 1,505 | 1,512 | 18,000 | 1,510.8 | 1,559.6 |
| 05/01(金) | 1,505 | 1,505 | 1,488 | 1,503 | 17,300 | 1,508.0 | 1,562.2 |
| 04/30(木) | 1,515 | 1,523 | 1,492 | 1,493 | 37,400 | 1,508.2 | 1,564.8 |
| 04/28(火) | 1,484 | 1,555 | 1,484 | 1,555 | 25,900 | 1,514.6 | 1,568.0 |
| 04/27(月) | 1,519 | 1,519 | 1,486 | 1,491 | 39,800 | 1,514.4 | 1,567.7 |
| 04/24(金) | 1,504 | 1,528 | 1,497 | 1,498 | 31,900 | 1,527.0 | 1,569.2 |
| 04/23(木) | 1,522 | 1,527 | 1,501 | 1,504 | 28,700 | 1,538.4 | 1,573.4 |
| 04/22(水) | 1,550 | 1,554 | 1,525 | 1,525 | 30,100 | 1,551.0 | 1,579.0 |
| 04/21(火) | 1,565 | 1,566 | 1,554 | 1,554 | 14,600 | 1,561.2 | 1,581.8 |
| 04/20(月) | 1,562 | 1,565 | 1,551 | 1,554 | 18,000 | 1,565.2 | 1,583.4 |
| 04/17(金) | 1,564 | 1,569 | 1,555 | 1,555 | 15,400 | 1,573.2 | 1,584.9 |
| 04/16(木) | 1,586 | 1,586 | 1,567 | 1,567 | 14,400 | 1,584.4 | 1,586.6 |
| 04/15(水) | 1,591 | 1,605 | 1,568 | 1,576 | 25,600 | 1,594.8 | 1,588.4 |
| 04/14(火) | 1,600 | 1,604 | 1,574 | 1,574 | 16,900 | 1,605.6 | 1,589.2 |
| 04/13(月) | 1,606 | 1,617 | 1,591 | 1,594 | 22,200 | 1,611.8 | 1,589.3 |
| 04/10(金) | 1,626 | 1,634 | 1,607 | 1,611 | 14,800 | 1,610.6 | 1,591.0 |
| 04/09(木) | 1,629 | 1,638 | 1,618 | 1,619 | 16,300 | 1,605.6 | 1,593.6 |
| 04/08(水) | 1,620 | 1,636 | 1,620 | 1,630 | 23,000 | 1,597.8 | 1,593.9 |
| 04/07(火) | 1,589 | 1,608 | 1,589 | 1,605 | 12,100 | 1,589.0 | 1,596.1 |
| 04/06(月) | 1,586 | 1,596 | 1,586 | 1,588 | 13,300 | 1,579.2 | 1,599.7 |
| 04/03(金) | 1,580 | 1,594 | 1,580 | 1,586 | 8,000 | 1,576.2 | 1,604.8 |
| 04/02(木) | 1,586 | 1,609 | 1,572 | 1,580 | 25,600 | 1,574.8 | 1,608.1 |
| 04/01(水) | 1,572 | 1,593 | 1,572 | 1,586 | 23,500 | 1,572.3 | 1,611.9 |
| 03/31(火) | 1,550 | 1,561 | 1,535 | 1,556 | 36,300 | 1,569.5 | 1,615.0 |
| 03/30(月) | 1,581 | 1,582 | 1,541 | 1,573 | 79,900 | 1,567.8 | 1,617.5 |
| 03/27(金) | 1,562 | 1,601 | 1,557 | 1,579 | 91,700 | 1,559.0 | 1,619.9 |
| 03/26(木) | 1,569 | 1,576 | 1,549 | 1,567 | 38,700 | 1,563.9 | 1,621.9 |
| 03/25(水) | 1,577 | 1,587 | 1,567 | 1,572 | 36,700 | 1,579.2 | 1,624.1 |
| 03/24(火) | 1,555 | 1,556 | 1,533 | 1,548 | 44,300 | 1,583.5 | 1,626.3 |
| 03/23(月) | 1,570 | 1,571 | 1,526 | 1,529 | 73,500 | 1,592.9 | 1,629.0 |
| 03/19(木) | 1,620 | 1,628 | 1,596 | 1,603 | 61,800 | 1,605.6 | 1,633.5 |
| 03/18(水) | 1,614 | 1,644 | 1,613 | 1,644 | 33,300 | 1,604.5 | 1,636.2 |
| 03/17(火) | 1,603 | 1,619 | 1,594 | 1,594 | 30,400 | 1,597.8 | 1,637.3 |
| 03/16(月) | 1,593 | 1,605 | 1,585 | 1,595 | 38,800 | 1,598.2 | 1,639.5 |
| 03/13(金) | 1,596 | 1,603 | 1,588 | 1,593 | 38,800 | 1,594.7 | 1,641.3 |
| 03/12(木) | 1,605 | 1,605 | 1,588 | 1,598 | 44,300 | 1,603.3 | 1,642.4 |
| 03/11(水) | 1,620 | 1,631 | 1,609 | 1,610 | 25,100 | 1,619.2 | 1,643.1 |
| 03/10(火) | 1,597 | 1,613 | 1,591 | 1,596 | 31,000 | 1,622.5 | 1,642.2 |
| 03/09(月) | 1,567 | 1,584 | 1,551 | 1,577 | 71,600 | 1,640.1 | 1,642.3 |
| 03/06(金) | 1,665 | 1,665 | 1,616 | 1,636 | 40,200 | 1,664.0 | 1,643.0 |
| 03/05(木) | 1,682 | 1,694 | 1,666 | 1,677 | 47,100 | 1,679.7 | 1,641.1 |
| 03/04(水) | 1,680 | 1,680 | 1,606 | 1,627 | 76,600 | 1,678.3 | 1,638.3 |
| 03/03(火) | 1,694 | 1,713 | 1,677 | 1,684 | 45,900 | 1,687.7 | 1,637.7 |
| 03/02(月) | 1,702 | 1,711 | 1,685 | 1,697 | 36,700 | 1,683.6 | 1,637.0 |
| 02/27(金) | 1,680 | 1,720 | 1,678 | 1,714 | 69,800 | 1,668.1 | 1,635.9 |
| 02/26(木) | 1,687 | 1,694 | 1,665 | 1,670 | 40,700 | 1,652.1 | 1,633.4 |
| 02/25(水) | 1,664 | 1,683 | 1,656 | 1,674 | 28,900 | 1,643.5 | 1,632.9 |
| 02/24(火) | 1,638 | 1,671 | 1,616 | 1,663 | 29,000 | 1,633.5 | 1,634.0 |
| 02/20(金) | 1,630 | 1,630 | 1,617 | 1,619 | 25,700 | 1,625.8 | 1,636.6 |
| 02/19(木) | 1,627 | 1,634 | 1,619 | 1,634 | 19,700 | 1,625.2 | 1,641.1 |
| 02/18(水) | 1,640 | 1,641 | 1,627 | 1,627 | 15,200 | 1,626.6 | 1,644.4 |
| 02/17(火) | 1,627 | 1,639 | 1,608 | 1,624 | 15,200 | 1,635.6 | 1,643.0 |
| 02/16(月) | 1,616 | 1,627 | 1,607 | 1,625 | 21,900 | 1,645.0 | 1,641.1 |
| 02/13(金) | 1,647 | 1,647 | 1,614 | 1,616 | 33,600 | 1,649.5 | 1,638.0 |
| 02/12(木) | 1,669 | 1,676 | 1,628 | 1,641 | 85,100 | 1,654.2 | 1,635.6 |
| 02/10(火) | 1,672 | 1,684 | 1,669 | 1,672 | 37,900 | 1,650.3 | 1,632.5 |
| 02/09(月) | 1,673 | 1,680 | 1,657 | 1,671 | 28,500 | 1,639.0 | 1,627.8 |
| 02/06(金) | 1,640 | 1,653 | 1,636 | 1,648 | 28,900 | 1,622.1 | 1,622.9 |
| 02/05(木) | 1,642 | 1,651 | 1,630 | 1,640 | 37,100 | 1,612.5 | 1,618.7 |
| 02/04(水) | 1,615 | 1,634 | 1,606 | 1,621 | 32,400 | 1,603.5 | 1,614.4 |
| 02/03(火) | 1,596 | 1,618 | 1,588 | 1,615 | 23,900 | 1,596.8 | 1,610.6 |
| 02/02(月) | 1,612 | 1,621 | 1,584 | 1,587 | 28,000 | 1,595.3 | 1,606.8 |
| 01/30(金) | 1,604 | 1,604 | 1,576 | 1,600 | 25,500 | 1,600.2 | 1,604.4 |
| 01/29(木) | 1,591 | 1,596 | 1,574 | 1,595 | 37,700 | 1,613.3 | 1,600.6 |
| 01/28(水) | 1,607 | 1,607 | 1,588 | 1,588 | 38,900 | 1,628.6 | 1,597.8 |
| 01/27(火) | 1,607 | 1,620 | 1,594 | 1,607 | 29,100 | 1,641.1 | 1,595.0 |
| 01/26(月) | 1,646 | 1,648 | 1,611 | 1,611 | 46,800 | 1,651.3 | 1,591.6 |
| 01/23(金) | 1,682 | 1,686 | 1,655 | 1,665 | 36,400 | 1,669.1 | 1,586.6 |
| 01/22(木) | 1,653 | 1,681 | 1,646 | 1,671 | 24,300 | 1,682.1 | 1,579.8 |
| 01/21(水) | 1,637 | 1,655 | 1,629 | 1,651 | 34,900 | 1,694.2 | 1,571.8 |
| 01/20(火) | 1,700 | 1,700 | 1,658 | 1,658 | 42,000 | 1,707.3 | 1,564.3 |
| 01/19(月) | 1,724 | 1,729 | 1,700 | 1,700 | 40,400 | 1,694.0 | 1,557.5 |
| 01/16(金) | 1,746 | 1,750 | 1,707 | 1,730 | 59,300 | 1,668.9 | 1,548.3 |
| 01/15(木) | 1,716 | 1,742 | 1,708 | 1,732 | 53,700 | 1,632.5 | 1,537.8 |
| 01/14(水) | 1,670 | 1,747 | 1,648 | 1,716 | 118,100 | 1,597.6 | 1,526.9 |
| 01/13(火) | 1,611 | 1,611 | 1,582 | 1,592 | 31,700 | 1,566.9 | 1,516.5 |
| 01/09(金) | 1,549 | 1,575 | 1,549 | 1,575 | 16,400 | 1,559.6 | 1,510.8 |
| 01/08(木) | 1,567 | 1,572 | 1,548 | 1,548 | 18,200 | 1,554.3 | 1,506.1 |
| 01/07(水) | 1,562 | 1,575 | 1,557 | 1,557 | 15,700 | 1,553.3 | 1,502.9 |
| 01/06(火) | 1,567 | 1,572 | 1,560 | 1,562 | 16,400 | 1,548.1 | 1,500.7 |
| 01/05(月) | 1,560 | 1,587 | 1,555 | 1,555 | 22,600 | 1,540.8 | 1,497.8 |
| 12/30(火) | 1,543 | 1,555 | 1,541 | 1,549 | 15,900 | 1,533.9 | 1,495.1 |
| 12/29(月) | 1,548 | 1,549 | 1,537 | 1,543 | 21,600 | 1,529.6 | 1,492.3 |
| 12/26(金) | 1,526 | 1,537 | 1,521 | 1,531 | 20,800 | 1,521.8 | 1,488.6 |
| 12/25(木) | 1,529 | 1,529 | 1,518 | 1,526 | 11,100 | 1,520.4 | 1,484.2 |
| 12/24(水) | 1,537 | 1,538 | 1,519 | 1,521 | 17,400 | 1,518.9 | 1,479.1 |
| 12/23(火) | 1,506 | 1,528 | 1,506 | 1,527 | 14,900 | 1,519.3 | 1,474.6 |
| 12/22(月) | 1,527 | 1,529 | 1,499 | 1,504 | 28,400 | 1,511.0 | 1,470.7 |
| 12/19(金) | 1,518 | 1,528 | 1,518 | 1,524 | 12,100 | 1,509.3 | 1,468.0 |
| 12/18(木) | 1,513 | 1,542 | 1,509 | 1,518 | 39,600 | 1,498.5 | 1,464.7 |
| 12/17(水) | 1,512 | 1,523 | 1,488 | 1,523 | 39,200 | 1,487.5 | 1,460.8 |
| 12/16(火) | 1,495 | 1,499 | 1,479 | 1,486 | 21,200 | 1,480.7 | 1,456.9 |
| 12/15(月) | 1,470 | 1,495 | 1,470 | 1,495 | 10,700 | 1,477.5 | 1,454.8 |
| 12/12(金) | 1,489 | 1,489 | 1,461 | 1,470 | 21,700 | 1,472.2 | 1,451.5 |
| 12/11(木) | 1,485 | 1,485 | 1,460 | 1,463 | 34,100 | 1,469.7 | 1,449.3 |
| 12/10(水) | 1,466 | 1,489 | 1,466 | 1,489 | 22,800 | 1,468.5 | 1,447.0 |
| 12/09(火) | 1,484 | 1,484 | 1,459 | 1,470 | 19,900 | 1,460.7 | 1,444.5 |
| 12/08(月) | 1,468 | 1,474 | 1,463 | 1,468 | 17,200 | 1,458.1 | 1,441.9 |
| 12/05(金) | 1,458 | 1,468 | 1,455 | 1,458 | 11,900 | 1,457.7 | 1,439.2 |
| 12/04(木) | 1,450 | 1,467 | 1,450 | 1,458 | 11,800 | 1,466.8 | 1,437.3 |
| 12/03(水) | 1,460 | 1,461 | 1,450 | 1,450 | 13,000 | 1,473.2 | 1,436.2 |
| 12/02(火) | 1,469 | 1,469 | 1,453 | 1,458 | 11,300 | 1,481.1 | 1,436.6 |
| 12/01(月) | 1,500 | 1,500 | 1,466 | 1,466 | 13,900 | 1,485.0 | 1,436.2 |
| 11/28(金) | 1,487 | 1,503 | 1,487 | 1,503 | 13,200 | 1,482.0 | 1,434.7 |
| 11/27(木) | 1,489 | 1,490 | 1,472 | 1,490 | 16,600 | 1,465.8 | 1,431.4 |
| 11/26(水) | 1,486 | 1,499 | 1,477 | 1,489 | 26,800 | 1,447.6 | 1,427.4 |
| 11/25(火) | 1,462 | 1,480 | 1,458 | 1,477 | 18,300 | 1,431.5 | 1,424.1 |
| 11/21(金) | 1,421 | 1,452 | 1,421 | 1,452 | 22,100 | 1,422.1 | 1,420.7 |
| 11/20(木) | 1,399 | 1,425 | 1,399 | 1,421 | 21,500 | 1,418.8 | 1,418.5 |
| 11/19(水) | 1,409 | 1,411 | 1,397 | 1,399 | 16,400 | 1,422.7 | 1,417.8 |
| 11/18(火) | 1,430 | 1,430 | 1,407 | 1,409 | 21,700 | 1,427.0 | 1,417.3 |
| 11/17(月) | 1,440 | 1,443 | 1,430 | 1,430 | 11,100 | 1,430.7 | 1,416.6 |
| 11/14(金) | 1,441 | 1,441 | 1,432 | 1,435 | 10,400 | 1,431.3 | 1,416.1 |
| 11/13(木) | 1,435 | 1,445 | 1,430 | 1,441 | 12,300 | 1,426.8 | 1,415.3 |
| 11/12(水) | 1,420 | 1,430 | 1,414 | 1,420 | 36,900 | 1,421.7 | 1,414.5 |
| 11/11(火) | 1,441 | 1,441 | 1,413 | 1,427 | 19,100 | 1,418.9 | 1,414.9 |
| 11/10(月) | 1,422 | 1,434 | 1,422 | 1,433 | 10,100 | 1,418.6 | 1,414.5 |
| 11/07(金) | 1,415 | 1,419 | 1,411 | 1,412 | 10,400 | 1,412.9 | 1,413.6 |
| 11/06(木) | 1,411 | 1,435 | 1,406 | 1,415 | 16,600 | 1,410.5 | 1,413.6 |
| 11/05(水) | 1,416 | 1,438 | 1,391 | 1,407 | 29,500 | 1,409.7 | 1,415.4 |
| 11/04(火) | 1,399 | 1,438 | 1,396 | 1,425 | 26,300 | 1,414.2 | 1,417.9 |
| 10/31(金) | 1,403 | 1,415 | 1,387 | 1,405 | 28,600 | 1,421.3 | 1,420.0 |
| 10/30(木) | 1,401 | 1,426 | 1,401 | 1,401 | 46,500 | 1,429.9 | 1,422.7 |
| 10/29(水) | 1,440 | 1,440 | 1,404 | 1,412 | 26,700 | 1,435.2 | 1,425.2 |
| 10/28(火) | 1,460 | 1,460 | 1,428 | 1,429 | 22,500 | 1,437.2 | 1,427.6 |
| 10/27(月) | 1,477 | 1,479 | 1,452 | 1,460 | 29,500 | 1,429.3 | 1,431.8 |
| 10/24(金) | 1,447 | 1,448 | 1,431 | 1,448 | 11,600 | 1,418.6 | 1,431.1 |
| 10/23(木) | 1,414 | 1,451 | 1,414 | 1,427 | 22,800 | 1,407.2 | 1,430.6 |
| 10/22(水) | 1,399 | 1,431 | 1,396 | 1,421 | 23,900 | 1,401.3 | 1,431.8 |
| 10/21(火) | 1,406 | 1,406 | 1,390 | 1,390 | 20,900 | 1,397.6 | 1,432.4 |
| 10/20(月) | 1,410 | 1,410 | 1,395 | 1,407 | 13,600 | 1,397.0 | 1,434.6 |
| 10/17(金) | 1,399 | 1,399 | 1,387 | 1,391 | 12,200 | 1,393.9 | 1,435.8 |
| 10/16(木) | 1,397 | 1,408 | 1,397 | 1,398 | 12,300 | 1,399.0 | 1,437.4 |
| 10/15(水) | 1,386 | 1,403 | 1,386 | 1,403 | 18,400 | 1,402.5 | 1,439.2 |
| 10/14(火) | 1,385 | 1,400 | 1,374 | 1,387 | 21,700 | 1,406.2 | 1,440.8 |
| 10/10(金) | 1,405 | 1,405 | 1,390 | 1,391 | 18,400 | 1,414.8 | 1,444.1 |
| 10/09(木) | 1,413 | 1,420 | 1,411 | 1,416 | 13,400 | 1,420.3 | 1,445.0 |
| 10/08(水) | 1,420 | 1,432 | 1,415 | 1,415 | 16,000 | 1,419.1 | 1,444.2 |
| 10/07(火) | 1,430 | 1,436 | 1,421 | 1,421 | 13,800 | 1,418.6 | 1,442.4 |
| 10/06(月) | 1,446 | 1,446 | 1,420 | 1,430 | 27,600 | 1,426.2 | 1,440.8 |
| 10/03(金) | 1,414 | 1,425 | 1,411 | 1,418 | 9,100 | 1,434.2 | 1,438.5 |
| 10/02(木) | 1,412 | 1,417 | 1,407 | 1,411 | 14,600 | 1,446.2 | 1,436.8 |
| 10/01(水) | 1,456 | 1,457 | 1,411 | 1,412 | 27,800 | 1,458.2 | 1,435.6 |
| 09/30(火) | 1,469 | 1,469 | 1,452 | 1,460 | 20,300 | 1,468.6 | 1,434.7 |
| 09/29(月) | 1,470 | 1,482 | 1,457 | 1,470 | 27,700 | 1,470.8 | 1,430.5 |
| 09/26(金) | 1,469 | 1,480 | 1,469 | 1,478 | 52,900 | 1,483.5 | 1,425.8 |
| 09/25(木) | 1,469 | 1,482 | 1,467 | 1,470 | 23,000 | 1,476.4 | 1,420.8 |
| 09/24(水) | 1,469 | 1,471 | 1,457 | 1,465 | 17,600 | 1,469.5 | 1,416.2 |
| 09/22(月) | 1,507 | 1,517 | 1,470 | 1,470 | 77,400 | 1,467.9 | 1,411.8 |
| 09/19(金) | 1,443 | 1,534 | 1,436 | 1,534 | 57,500 | 1,461.0 | 1,407.5 |
| 09/18(木) | 1,450 | 1,450 | 1,433 | 1,443 | 12,500 | 1,443.3 | 1,400.0 |
| 09/17(水) | 1,457 | 1,457 | 1,433 | 1,436 | 21,400 | 1,442.0 | - |
| 09/16(火) | 1,440 | 1,457 | 1,432 | 1,457 | 17,600 | 1,441.4 | - |
| 09/12(金) | 1,442 | 1,445 | 1,435 | 1,436 | 16,900 | 1,438.4 | - |
| 09/11(木) | 1,436 | 1,445 | 1,436 | 1,445 | 12,600 | 1,439.9 | - |
| 09/10(水) | 1,440 | 1,440 | 1,427 | 1,436 | 16,400 | 1,444.7 | - |
| 09/09(火) | 1,443 | 1,459 | 1,428 | 1,433 | 31,500 | 1,440.1 | - |
| 09/08(月) | 1,463 | 1,463 | 1,440 | 1,442 | 34,400 | 1,432.8 | - |
| 09/05(金) | 1,498 | 1,504 | 1,435 | 1,444 | 84,600 | 1,418.8 | - |
| 09/04(木) | 1,442 | 1,482 | 1,434 | 1,469 | 69,800 | 1,405.9 | - |
| 09/03(水) | 1,397 | 1,418 | 1,393 | 1,413 | 35,100 | 1,386.7 | - |
| 09/02(火) | 1,378 | 1,404 | 1,374 | 1,396 | 31,100 | 1,379.2 | - |
| 09/01(月) | 1,379 | 1,397 | 1,361 | 1,372 | 25,200 | 1,376.3 | - |
| 08/29(金) | 1,383 | 1,383 | 1,370 | 1,379 | 11,300 | 1,380.0 | - |
| 08/28(木) | 1,377 | 1,378 | 1,368 | 1,373 | 12,100 | 1,375.0 | - |
| 08/27(水) | 1,382 | 1,383 | 1,372 | 1,375 | 15,900 | 1,370.9 | - |
| 08/26(火) | 1,395 | 1,401 | 1,377 | 1,382 | 26,900 | 1,366.3 | - |
| 08/25(月) | 1,363 | 1,392 | 1,362 | 1,390 | 33,400 | 1,361.1 | - |
| 08/22(金) | 1,352 | 1,359 | 1,349 | 1,354 | 20,300 | 1,354.2 | - |
| 08/21(木) | 1,352 | 1,357 | 1,349 | 1,353 | 18,000 | 1,355.6 | - |
| 08/20(水) | 1,356 | 1,356 | 1,349 | 1,352 | 12,000 | 1,354.4 | - |
| 08/19(火) | 1,359 | 1,359 | 1,355 | 1,356 | 12,200 | 1,356.1 | - |
| 08/18(月) | 1,359 | 1,359 | 1,351 | 1,355 | 18,800 | 1,359.6 | - |
| 08/15(金) | 1,345 | 1,361 | 1,337 | 1,361 | 28,600 | 1,355.8 | - |
| 08/14(木) | 1,356 | 1,360 | 1,339 | 1,347 | 26,500 | 1,336.2 | - |
