?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,690 | 4,770 | 4,690 | 4,715 | 2,400 | 4,804.0 | 5,339.2 |
| 10/20(火) | 4,820 | 4,880 | 4,630 | 4,630 | 9,500 | 4,863.0 | 5,367.8 |
| 10/19(月) | 4,840 | 4,880 | 4,750 | 4,830 | 3,500 | 4,936.0 | 5,404.2 |
| 10/16(金) | 4,895 | 4,975 | 4,870 | 4,970 | 2,600 | 4,969.0 | 5,430.6 |
| 10/15(木) | 5,000 | 5,000 | 4,800 | 4,875 | 7,500 | 4,997.0 | 5,455.8 |
| 10/14(水) | 4,980 | 5,050 | 4,970 | 5,010 | 6,100 | 5,096.0 | 5,477.2 |
| 10/13(火) | 5,010 | 5,050 | 4,930 | 4,995 | 3,900 | 5,264.0 | 5,489.6 |
| 10/09(金) | 5,100 | 5,200 | 4,990 | 4,995 | 12,200 | 5,425.0 | 5,513.0 |
| 10/08(木) | 5,330 | 5,330 | 5,110 | 5,110 | 14,200 | 5,550.0 | 5,539.2 |
| 10/07(水) | 5,480 | 5,480 | 5,330 | 5,370 | 27,500 | 5,678.0 | 5,562.4 |
| 10/06(火) | 5,850 | 5,890 | 5,700 | 5,850 | 15,500 | 5,762.0 | 5,570.8 |
| 10/05(月) | 5,630 | 6,000 | 5,610 | 5,800 | 11,400 | 5,688.0 | 5,560.8 |
| 10/02(金) | 5,760 | 5,760 | 5,590 | 5,620 | 2,900 | 5,634.0 | 5,557.2 |
| 10/01(木) | 5,780 | 5,780 | 5,620 | 5,750 | 2,200 | 5,658.0 | 5,557.2 |
| 09/30(水) | 5,440 | 5,870 | 5,440 | 5,790 | 11,500 | 5,654.0 | 5,550.8 |
| 09/29(火) | 5,580 | 5,580 | 5,450 | 5,480 | 2,500 | 5,616.0 | 5,541.6 |
| 09/28(月) | 5,740 | 5,800 | 5,530 | 5,530 | 7,300 | 5,610.0 | 5,542.0 |
| 09/25(金) | 5,730 | 5,900 | 5,630 | 5,740 | 8,400 | 5,592.0 | 5,547.2 |
| 09/24(木) | 5,700 | 5,770 | 5,400 | 5,730 | 4,900 | 5,540.0 | 5,540.8 |
| 09/18(金) | 5,550 | 5,600 | 5,500 | 5,600 | 1,100 | 5,474.0 | 5,531.6 |
| 09/17(木) | 5,510 | 5,590 | 5,440 | 5,450 | 3,600 | 5,418.0 | 5,526.0 |
| 09/16(水) | 5,480 | 5,530 | 5,440 | 5,440 | 2,500 | 5,414.0 | 5,522.8 |
| 09/15(火) | 5,500 | 5,500 | 5,420 | 5,480 | 2,500 | 5,434.0 | 5,518.8 |
| 09/14(月) | 5,330 | 5,430 | 5,300 | 5,400 | 1,700 | 5,436.0 | 5,509.6 |
| 09/11(金) | 5,330 | 5,490 | 5,290 | 5,320 | 2,900 | 5,476.0 | 5,511.6 |
| 09/10(木) | 5,540 | 5,540 | 5,430 | 5,430 | 1,500 | 5,494.0 | 5,514.8 |
| 09/09(水) | 5,590 | 5,590 | 5,490 | 5,540 | 600 | 5,472.0 | 5,507.6 |
| 09/08(火) | 5,600 | 5,600 | 5,490 | 5,490 | 900 | 5,480.0 | 5,493.6 |
| 09/07(月) | 5,510 | 5,600 | 5,460 | 5,600 | 1,200 | 5,512.0 | 5,479.2 |
| 09/04(金) | 5,390 | 5,480 | 5,390 | 5,410 | 1,600 | 5,530.0 | 5,453.4 |
| 09/02(水) | 5,580 | 5,580 | 5,240 | 5,320 | 7,000 | 5,564.0 | 5,434.0 |
| 09/01(火) | 5,600 | 5,640 | 5,560 | 5,580 | 1,400 | 5,620.0 | 5,425.2 |
| 08/31(月) | 5,680 | 5,740 | 5,510 | 5,650 | 11,000 | 5,646.0 | 5,419.2 |
| 08/28(金) | 5,640 | 5,740 | 5,640 | 5,690 | 4,000 | 5,640.0 | 5,399.2 |
| 08/27(木) | 5,620 | 5,710 | 5,580 | 5,580 | 7,300 | 5,620.0 | 5,379.6 |
| 08/26(水) | 5,710 | 5,720 | 5,600 | 5,600 | 3,200 | 5,616.0 | 5,362.0 |
| 08/25(火) | 5,640 | 5,730 | 5,550 | 5,710 | 11,200 | 5,594.0 | 5,342.8 |
| 08/24(月) | 5,690 | 5,690 | 5,570 | 5,620 | 3,600 | 5,584.0 | 5,312.4 |
| 08/21(金) | 5,520 | 5,590 | 5,430 | 5,590 | 4,000 | 5,576.0 | 5,296.0 |
| 08/20(木) | 5,650 | 5,690 | 5,540 | 5,560 | 2,100 | 5,558.0 | 5,292.4 |
| 08/19(水) | 5,580 | 5,670 | 5,460 | 5,490 | 4,000 | 5,538.0 | 5,306.8 |
| 08/18(火) | 5,680 | 5,820 | 5,570 | 5,660 | 9,100 | 5,514.0 | 5,320.4 |
| 08/17(月) | 5,550 | 5,690 | 5,470 | 5,580 | 5,300 | 5,450.0 | 5,318.0 |
| 08/14(金) | 5,410 | 5,560 | 5,410 | 5,500 | 3,700 | 5,384.0 | 5,313.2 |
| 08/13(木) | 5,380 | 5,500 | 5,380 | 5,460 | 2,700 | 5,374.0 | 5,311.2 |
| 08/12(水) | 5,300 | 5,450 | 5,300 | 5,370 | 1,900 | 5,362.0 | 5,318.0 |
| 08/10(月) | 5,290 | 5,410 | 5,290 | 5,340 | 3,200 | 5,338.0 | 5,334.4 |
| 08/07(金) | 5,480 | 5,480 | 5,240 | 5,250 | 6,000 | 5,308.0 | 5,333.6 |
| 08/06(木) | 5,360 | 5,450 | 5,250 | 5,450 | 5,800 | 5,284.0 | 5,321.0 |
| 08/05(水) | 5,280 | 5,430 | 5,280 | 5,400 | 6,600 | 5,185.0 | 5,297.8 |
| 08/04(火) | 5,310 | 5,420 | 5,240 | 5,250 | 12,700 | 5,090.0 | 5,274.4 |
| 08/03(月) | 5,130 | 5,190 | 4,965 | 5,190 | 6,600 | 5,060.0 | 5,256.2 |
| 07/31(金) | 5,130 | 5,250 | 5,000 | 5,130 | 7,300 | 5,108.0 | 5,235.4 |
| 07/30(木) | 4,900 | 5,050 | 4,845 | 4,955 | 5,400 | 5,112.0 | 5,223.2 |
| 07/29(水) | 5,110 | 5,220 | 4,850 | 4,925 | 15,500 | 5,161.0 | 5,215.4 |
| 07/28(火) | 5,450 | 5,550 | 5,100 | 5,100 | 19,700 | 5,204.0 | 5,214.4 |
| 07/27(月) | 5,450 | 5,800 | 5,430 | 5,430 | 24,000 | 5,208.0 | 5,209.2 |
| 07/24(金) | 5,200 | 5,230 | 5,150 | 5,150 | 4,900 | 5,112.0 | 5,189.2 |
| 07/23(木) | 5,110 | 5,290 | 5,110 | 5,200 | 7,500 | 5,124.0 | 5,180.0 |
| 07/22(水) | 5,130 | 5,190 | 5,110 | 5,140 | 5,300 | 5,184.0 | 5,168.0 |
| 07/21(火) | 4,980 | 5,150 | 4,980 | 5,120 | 7,300 | 5,340.0 | 5,152.4 |
| 07/17(金) | 5,250 | 5,250 | 4,925 | 4,950 | 14,100 | 5,482.0 | 5,142.0 |
| 07/16(木) | 5,420 | 5,420 | 5,210 | 5,210 | 25,800 | 5,612.0 | 5,127.0 |
| 07/15(水) | 5,430 | 5,680 | 5,370 | 5,500 | 32,400 | 5,662.0 | 5,095.8 |
| 07/14(火) | 5,810 | 6,100 | 5,510 | 5,920 | 34,700 | 5,652.0 | 5,056.0 |
| 07/13(月) | 5,650 | 5,880 | 5,610 | 5,830 | 23,500 | 5,594.0 | 5,002.8 |
| 07/10(金) | 5,500 | 5,630 | 5,390 | 5,600 | 9,200 | 5,584.0 | 4,952.6 |
| 07/09(木) | 5,450 | 5,580 | 5,350 | 5,460 | 5,900 | 5,528.0 | 4,919.8 |
| 07/08(水) | 5,530 | 5,770 | 5,420 | 5,450 | 16,400 | 5,423.0 | 4,884.6 |
| 07/07(火) | 5,780 | 5,790 | 5,540 | 5,630 | 15,100 | 5,307.0 | 4,855.4 |
| 07/06(月) | 5,420 | 5,780 | 5,320 | 5,780 | 21,600 | 5,144.0 | 4,820.6 |
| 07/03(金) | 4,940 | 5,330 | 4,940 | 5,320 | 17,900 | 4,947.0 | 4,785.8 |
| 07/02(木) | 4,915 | 5,010 | 4,855 | 4,935 | 5,300 | 4,817.0 | 4,779.8 |
| 07/01(水) | 4,835 | 4,945 | 4,765 | 4,870 | 10,500 | 4,795.0 | 4,790.4 |
| 06/30(火) | 4,835 | 4,865 | 4,700 | 4,815 | 9,200 | 4,773.0 | 4,803.8 |
| 06/29(月) | 4,740 | 4,860 | 4,680 | 4,795 | 5,500 | 4,790.0 | 4,821.4 |
| 06/26(金) | 4,895 | 4,895 | 4,650 | 4,670 | 7,000 | 4,825.0 | 4,835.8 |
| 06/25(木) | 4,760 | 4,825 | 4,700 | 4,825 | 3,500 | 4,877.0 | 4,859.2 |
| 06/24(水) | 4,875 | 4,910 | 4,760 | 4,760 | 7,600 | 4,896.0 | 4,874.8 |
| 06/23(火) | 5,040 | 5,040 | 4,885 | 4,900 | 4,600 | 4,924.0 | 4,890.2 |
| 06/22(月) | 4,930 | 5,090 | 4,930 | 4,970 | 4,500 | 4,894.0 | 4,907.2 |
| 06/19(金) | 4,925 | 4,995 | 4,865 | 4,930 | 6,100 | 4,872.0 | 4,925.3 |
| 06/18(木) | 4,970 | 5,090 | 4,920 | 4,920 | 8,800 | 4,801.0 | 4,952.1 |
| 06/17(水) | 4,820 | 5,040 | 4,725 | 4,900 | 19,300 | 4,703.0 | 4,982.1 |
| 06/16(火) | 4,855 | 4,855 | 4,715 | 4,750 | 5,000 | 4,624.0 | 5,008.9 |
| 06/15(月) | 4,765 | 4,960 | 4,715 | 4,860 | 19,600 | 4,592.0 | 5,041.0 |
| 06/12(金) | 4,530 | 4,665 | 4,460 | 4,575 | 18,500 | 4,535.0 | 5,071.8 |
| 06/11(木) | 4,500 | 4,520 | 4,430 | 4,430 | 14,200 | 4,576.0 | 5,116.4 |
| 06/10(水) | 4,535 | 4,590 | 4,435 | 4,505 | 13,400 | 4,606.0 | 5,169.2 |
| 06/09(火) | 4,685 | 4,730 | 4,575 | 4,590 | 8,800 | 4,649.0 | 5,217.0 |
| 06/08(月) | 4,580 | 4,645 | 4,500 | 4,575 | 20,200 | 4,683.0 | 5,262.2 |
| 06/05(金) | 4,580 | 4,835 | 4,550 | 4,780 | 12,800 | 4,750.0 | 5,305.2 |
| 06/04(木) | 4,720 | 4,720 | 4,580 | 4,580 | 8,700 | 4,828.0 | 5,330.5 |
| 06/03(水) | 4,830 | 4,830 | 4,680 | 4,720 | 10,900 | 4,952.0 | 5,357.5 |
| 06/02(火) | 4,900 | 4,900 | 4,625 | 4,760 | 18,700 | 5,049.0 | 5,391.1 |
| 06/01(月) | 5,100 | 5,110 | 4,905 | 4,910 | 19,800 | 5,147.9 | 5,419.6 |
| 05/29(金) | 5,230 | 5,230 | 5,150 | 5,170 | 4,600 | 5,197.0 | 5,443.7 |
| 05/28(木) | 5,230 | 5,230 | 5,050 | 5,200 | 9,900 | 5,213.9 | 5,460.5 |
| 05/27(水) | 5,344 | 5,502 | 5,205 | 5,205 | 9,200 | 5,216.9 | 5,471.8 |
| 05/26(火) | 5,165 | 5,433 | 5,165 | 5,254 | 20,700 | 5,205.0 | 5,487.2 |
| 05/25(月) | 5,274 | 5,344 | 5,156 | 5,156 | 8,600 | 5,218.9 | 5,499.5 |
| 05/22(金) | 5,284 | 5,363 | 5,254 | 5,254 | 5,500 | 5,272.3 | 5,520.9 |
| 05/21(木) | 5,205 | 5,274 | 5,205 | 5,215 | 8,000 | 5,341.6 | 5,537.1 |
| 05/20(水) | 5,324 | 5,383 | 5,076 | 5,146 | 18,500 | 5,432.6 | 5,560.1 |
| 05/19(火) | 5,522 | 5,522 | 5,324 | 5,324 | 9,100 | 5,517.7 | 5,588.2 |
| 05/18(月) | 5,601 | 5,601 | 5,423 | 5,423 | 6,700 | 5,563.2 | 5,623.8 |
| 05/15(金) | 5,729 | 5,739 | 5,591 | 5,601 | 6,800 | 5,604.8 | 5,676.0 |
| 05/14(木) | 5,729 | 5,769 | 5,631 | 5,670 | 24,900 | 5,622.6 | 5,723.1 |
| 05/13(水) | 5,532 | 5,581 | 5,492 | 5,571 | 6,400 | 5,638.4 | 5,757.6 |
| 05/12(火) | 5,640 | 5,799 | 5,551 | 5,551 | 18,800 | 5,664.2 | 5,795.6 |
| 05/11(月) | 5,680 | 5,710 | 5,591 | 5,631 | 9,000 | 5,697.8 | 5,842.7 |
| 05/08(金) | 5,749 | 5,759 | 5,601 | 5,690 | 16,000 | 5,701.8 | 5,873.5 |
| 05/07(木) | 5,769 | 5,838 | 5,601 | 5,749 | 37,800 | 5,646.3 | 5,911.5 |
| 05/01(金) | 5,739 | 5,917 | 5,660 | 5,700 | 40,500 | 5,547.4 | 5,963.8 |
| 04/30(木) | 5,631 | 5,838 | 5,611 | 5,720 | 43,500 | 5,519.7 | 6,020.4 |
| 04/28(火) | 5,393 | 5,660 | 5,393 | 5,650 | 30,200 | 5,470.2 | 6,086.5 |
| 04/27(月) | 5,215 | 5,442 | 5,165 | 5,413 | 26,500 | 5,442.5 | 6,143.5 |
| 04/24(金) | 5,512 | 5,522 | 5,225 | 5,254 | 48,900 | 5,478.1 | 6,204.0 |
| 04/23(木) | 5,650 | 5,739 | 5,512 | 5,561 | 45,000 | 5,523.6 | 6,297.5 |
| 04/22(水) | 5,522 | 5,532 | 5,383 | 5,472 | 30,600 | 5,529.6 | 6,394.0 |
| 04/21(火) | 5,660 | 5,729 | 5,472 | 5,512 | 21,400 | 5,547.4 | 6,490.6 |
| 04/20(月) | 5,571 | 5,611 | 5,492 | 5,591 | 15,700 | 5,583.0 | 6,593.1 |
| 04/17(金) | 5,631 | 5,631 | 5,452 | 5,482 | 33,000 | 5,596.9 | 6,682.2 |
| 04/16(木) | 5,551 | 5,640 | 5,522 | 5,591 | 23,700 | 5,658.2 | 6,773.2 |
| 04/15(水) | 5,720 | 5,848 | 5,561 | 5,561 | 29,800 | 5,709.7 | 6,871.0 |
| 04/14(火) | 5,858 | 5,888 | 5,670 | 5,690 | 31,200 | 5,840.3 | 6,966.0 |
| 04/13(月) | 5,799 | 5,917 | 5,621 | 5,660 | 72,900 | 6,048.1 | 7,030.9 |
| 04/10(金) | 5,868 | 5,947 | 5,789 | 5,789 | 46,400 | 6,271.7 | 7,118.8 |
| 04/09(木) | 6,195 | 6,195 | 5,848 | 5,848 | 119,000 | 6,420.2 | 7,201.1 |
| 04/08(水) | 6,432 | 6,432 | 6,135 | 6,214 | 163,400 | 6,554.7 | 7,251.0 |
| 04/07(火) | 6,877 | 6,976 | 6,630 | 6,729 | 77,700 | 6,657.7 | 7,299.3 |
| 04/06(月) | 6,660 | 6,877 | 6,630 | 6,778 | 22,400 | 6,592.3 | 7,323.0 |
| 04/03(金) | 6,491 | 6,679 | 6,482 | 6,531 | 12,200 | 6,564.6 | 7,350.3 |
| 04/02(木) | 6,689 | 6,729 | 6,442 | 6,521 | 17,700 | 6,669.5 | 7,369.7 |
| 04/01(水) | 6,482 | 6,729 | 6,422 | 6,729 | 14,400 | 6,788.3 | 7,384.0 |
| 03/31(火) | 6,541 | 6,600 | 6,363 | 6,402 | 17,700 | 6,916.9 | 7,395.5 |
| 03/30(月) | 6,679 | 6,729 | 6,531 | 6,640 | 18,200 | 7,051.5 | 7,429.9 |
| 03/27(金) | 7,026 | 7,145 | 6,996 | 7,055 | 4,800 | 7,108.9 | 7,456.4 |
| 03/26(木) | 7,521 | 7,521 | 7,006 | 7,115 | 22,600 | 7,215.8 | 7,449.3 |
| 03/25(水) | 7,075 | 7,372 | 7,075 | 7,372 | 8,700 | 7,387.9 | 7,427.9 |
| 03/24(火) | 7,214 | 7,491 | 7,026 | 7,075 | 22,500 | 7,490.9 | 7,396.6 |
| 03/23(月) | 7,194 | 7,352 | 6,887 | 6,927 | 24,400 | 7,690.7 | 7,376.5 |
| 03/19(木) | 7,827 | 7,966 | 7,560 | 7,590 | 12,900 | 7,868.9 | 7,370.5 |
| 03/18(水) | 7,887 | 8,015 | 7,768 | 7,976 | 15,900 | 7,902.5 | 7,338.1 |
| 03/17(火) | 8,124 | 8,461 | 7,768 | 7,887 | 39,400 | 7,914.4 | 7,287.8 |
| 03/16(月) | 7,817 | 8,312 | 7,817 | 8,075 | 30,300 | 7,924.3 | 7,230.8 |
| 03/13(金) | 7,610 | 7,847 | 7,560 | 7,817 | 7,100 | 7,771.9 | 7,167.5 |
| 03/12(木) | 7,808 | 7,906 | 7,718 | 7,758 | 13,200 | 7,779.8 | 7,123.1 |
| 03/11(水) | 8,015 | 8,312 | 7,847 | 8,035 | 32,100 | 7,797.6 | 7,076.8 |
| 03/10(火) | 7,422 | 8,114 | 7,422 | 7,936 | 18,500 | 7,609.6 | 7,011.1 |
| 03/09(月) | 7,560 | 7,560 | 7,026 | 7,313 | 23,100 | 7,506.7 | 6,954.1 |
| 03/06(金) | 7,916 | 7,966 | 7,649 | 7,857 | 9,100 | 7,508.7 | 6,918.9 |
| 03/05(木) | 7,303 | 8,154 | 7,303 | 7,847 | 25,800 | 7,429.5 | 6,861.9 |
| 03/04(水) | 7,095 | 7,362 | 6,917 | 7,095 | 23,200 | 7,263.3 | 6,810.0 |
| 03/03(火) | 7,303 | 7,906 | 7,075 | 7,422 | 26,200 | 7,219.7 | 6,791.4 |
| 03/02(月) | 7,461 | 7,679 | 7,263 | 7,323 | 26,200 | 7,138.6 | 6,766.1 |
| 02/27(金) | 7,085 | 7,570 | 7,085 | 7,461 | 16,300 | 7,126.7 | 6,747.1 |
| 02/26(木) | 6,927 | 7,065 | 6,927 | 7,016 | 9,600 | 7,095.0 | 6,718.2 |
| 02/25(水) | 7,046 | 7,065 | 6,877 | 6,877 | 9,300 | 7,067.3 | 6,703.2 |
| 02/24(火) | 7,253 | 7,253 | 6,976 | 7,016 | 8,300 | 7,008.0 | 6,711.1 |
| 02/20(金) | 7,224 | 7,293 | 7,125 | 7,263 | 21,500 | 6,922.9 | 6,716.6 |
| 02/19(木) | 6,917 | 7,422 | 6,768 | 7,303 | 55,400 | 6,784.3 | 6,708.7 |
| 02/18(水) | 6,551 | 7,055 | 6,551 | 6,877 | 27,700 | 6,679.4 | 6,698.8 |
| 02/17(火) | 6,491 | 6,719 | 6,491 | 6,580 | 5,300 | 6,659.6 | 6,708.7 |
| 02/16(月) | 6,571 | 6,660 | 6,541 | 6,590 | 15,200 | 6,687.3 | 6,721.4 |
| 02/13(金) | 6,699 | 6,749 | 6,561 | 6,571 | 11,300 | 6,661.6 | 6,728.9 |
| 02/12(木) | 6,768 | 6,897 | 6,729 | 6,778 | 6,400 | 6,645.8 | 6,734.4 |
| 02/10(火) | 6,709 | 6,818 | 6,699 | 6,778 | 10,300 | 6,631.9 | 6,702.8 |
| 02/09(月) | 6,561 | 6,798 | 6,561 | 6,719 | 17,700 | 6,596.3 | 6,667.6 |
| 02/06(金) | 6,432 | 6,531 | 6,303 | 6,462 | 12,400 | 6,531.0 | 6,626.0 |
| 02/05(木) | 6,729 | 6,788 | 6,462 | 6,491 | 15,500 | 6,540.9 | 6,598.7 |
| 02/04(水) | 6,501 | 6,719 | 6,501 | 6,709 | 12,100 | 6,529.0 | 6,566.6 |
| 02/03(火) | 6,422 | 6,620 | 6,422 | 6,600 | 8,400 | 6,473.6 | 6,525.1 |
| 02/02(月) | 6,511 | 6,650 | 6,392 | 6,392 | 6,900 | 6,463.7 | 6,489.8 |
| 01/30(金) | 6,432 | 6,521 | 6,392 | 6,511 | 7,300 | 6,511.2 | 6,462.1 |
| 01/29(木) | 6,383 | 6,541 | 6,383 | 6,432 | 5,800 | 6,566.6 | 6,428.9 |
| 01/28(水) | 6,551 | 6,561 | 6,392 | 6,432 | 10,700 | 6,649.7 | 6,397.2 |
| 01/27(火) | 6,630 | 6,650 | 6,412 | 6,551 | 22,300 | 6,711.1 | 6,362.0 |
| 01/26(月) | 6,788 | 6,877 | 6,561 | 6,630 | 13,000 | 6,728.9 | 6,325.6 |
| 01/23(金) | 6,848 | 6,927 | 6,749 | 6,788 | 6,800 | 6,818.0 | 6,284.0 |
| 01/22(木) | 6,838 | 6,907 | 6,709 | 6,848 | 18,000 | 6,891.2 | 6,241.3 |
| 01/21(水) | 6,590 | 6,917 | 6,491 | 6,739 | 21,300 | 6,934.7 | 6,194.9 |
| 01/20(火) | 7,075 | 7,075 | 6,640 | 6,640 | 15,900 | 6,998.1 | 6,151.4 |
| 01/19(月) | 7,145 | 7,184 | 6,976 | 7,075 | 13,400 | 7,095.0 | 6,113.4 |
| 01/16(金) | 7,095 | 7,204 | 6,986 | 7,154 | 15,600 | 7,059.4 | 6,066.7 |
| 01/15(木) | 7,055 | 7,243 | 7,006 | 7,065 | 16,600 | 6,984.2 | 6,017.6 |
| 01/14(水) | 7,115 | 7,154 | 6,907 | 7,055 | 18,000 | 6,913.0 | 5,965.0 |
| 01/13(火) | 7,075 | 7,224 | 6,848 | 7,125 | 46,100 | 6,699.2 | 5,914.3 |
| 01/09(金) | 6,709 | 6,927 | 6,670 | 6,897 | 16,900 | 6,453.8 | 5,864.4 |
| 01/08(木) | 6,719 | 6,917 | 6,541 | 6,778 | 41,200 | 6,210.4 | 5,816.1 |
| 01/07(水) | 6,284 | 6,768 | 6,214 | 6,709 | 143,300 | 6,010.5 | 5,781.7 |
| 01/06(火) | 5,977 | 6,076 | 5,888 | 5,987 | 57,300 | 5,806.6 | 5,753.2 |
| 01/05(月) | 5,819 | 5,927 | 5,789 | 5,898 | 25,300 | 5,743.3 | 5,747.7 |
| 12/30(火) | 5,809 | 5,809 | 5,650 | 5,680 | 8,900 | 5,707.7 | 5,736.4 |
| 12/29(月) | 5,690 | 5,819 | 5,670 | 5,779 | 12,700 | 5,711.7 | 5,727.2 |
| 12/26(金) | 5,720 | 5,720 | 5,601 | 5,690 | 7,900 | 5,691.9 | 5,719.1 |
| 12/25(木) | 5,789 | 5,789 | 5,640 | 5,670 | 6,500 | 5,682.0 | 5,718.0 |
| 12/24(水) | 5,700 | 5,749 | 5,670 | 5,720 | 3,200 | 5,658.2 | 5,718.6 |
| 12/23(火) | 5,720 | 5,749 | 5,601 | 5,700 | 14,500 | 5,642.4 | 5,721.9 |
| 12/22(月) | 5,700 | 5,799 | 5,660 | 5,680 | 15,800 | 5,620.6 | 5,733.8 |
| 12/19(金) | 5,650 | 5,690 | 5,551 | 5,640 | 4,600 | 5,628.5 | 5,743.0 |
| 12/18(木) | 5,621 | 5,650 | 5,522 | 5,551 | 7,100 | 5,638.4 | 5,764.0 |
| 12/17(水) | 5,591 | 5,670 | 5,591 | 5,640 | 3,500 | 5,658.2 | 5,788.1 |
| 12/16(火) | 5,749 | 5,749 | 5,591 | 5,591 | 6,300 | 5,668.1 | 5,800.8 |
| 12/15(月) | 5,621 | 5,749 | 5,621 | 5,720 | 4,400 | 5,731.4 | 5,821.8 |
| 12/12(金) | 5,650 | 5,720 | 5,650 | 5,690 | 6,800 | 5,773.0 | 5,826.7 |
| 12/11(木) | 5,700 | 5,700 | 5,532 | 5,650 | 11,600 | 5,784.9 | 5,840.2 |
| 12/10(水) | 5,908 | 5,908 | 5,670 | 5,690 | 13,500 | 5,812.6 | 5,851.3 |
| 12/09(火) | 5,927 | 5,947 | 5,819 | 5,908 | 4,400 | 5,850.2 | 5,870.7 |
| 12/08(月) | 5,848 | 5,937 | 5,819 | 5,927 | 7,300 | 5,806.6 | 5,879.4 |
| 12/05(金) | 5,858 | 5,908 | 5,749 | 5,749 | 3,000 | 5,804.7 | 5,892.4 |
| 12/04(木) | 5,878 | 5,908 | 5,779 | 5,789 | 9,300 | 5,854.1 | 5,899.2 |
| 12/03(水) | 5,789 | 5,917 | 5,631 | 5,878 | 15,700 | 5,866.0 | 5,898.2 |
| 12/02(火) | 5,908 | 5,908 | 5,690 | 5,690 | 4,100 | 5,813.6 | 5,906.5 |
| 12/01(月) | 6,066 | 6,086 | 5,848 | 5,917 | 8,800 | 5,765.4 | 5,910.6 |
| 11/28(金) | 5,898 | 6,026 | 5,898 | 5,997 | 7,800 | 5,697.2 | 5,900.9 |
| 11/27(木) | 5,611 | 5,848 | 5,611 | 5,848 | 11,900 | 5,630.8 | 5,869.6 |
| 11/26(水) | 5,410 | 5,635 | 5,410 | 5,616 | 9,800 | 5,598.0 | 5,839.1 |
| 11/25(火) | 5,576 | 5,655 | 5,400 | 5,449 | 14,000 | 5,635.3 | - |
| 11/21(金) | 5,567 | 5,665 | 5,547 | 5,576 | 17,400 | 5,745.0 | - |
| 11/20(木) | 5,743 | 5,812 | 5,665 | 5,665 | 12,300 | 5,811.7 | - |
| 11/19(水) | 5,753 | 5,792 | 5,527 | 5,684 | 12,600 | 5,911.6 | - |
| 11/18(火) | 5,919 | 5,959 | 5,714 | 5,802 | 22,000 | 6,005.7 | - |
| 11/17(月) | 5,910 | 6,115 | 5,841 | 5,998 | 13,700 | 6,037.1 | - |
| 11/14(金) | 6,125 | 6,125 | 5,861 | 5,910 | 25,500 | 6,060.6 | - |
| 11/13(木) | 6,155 | 6,233 | 6,135 | 6,164 | 5,500 | 6,046.9 | - |
| 11/12(水) | 5,939 | 6,164 | 5,880 | 6,155 | 12,500 | 6,019.4 | - |
| 11/11(火) | 6,125 | 6,204 | 5,959 | 5,959 | 11,500 | 5,974.4 | - |
| 11/10(月) | 5,890 | 6,155 | 5,890 | 6,115 | 14,800 | 6,017.5 | - |
| 11/07(金) | 5,978 | 5,978 | 5,753 | 5,841 | 11,400 | 6,019.4 | - |
| 11/06(木) | 5,929 | 6,057 | 5,929 | 6,027 | 18,600 | 6,101.8 | - |
| 11/05(水) | 6,076 | 6,086 | 5,714 | 5,929 | 55,100 | 6,080.2 | - |
| 11/04(火) | 6,223 | 6,419 | 6,135 | 6,174 | 37,200 | 6,046.9 | - |
| 10/31(金) | 6,155 | 6,223 | 6,027 | 6,125 | 26,600 | 6,029.2 | - |
| 10/30(木) | 5,939 | 6,331 | 5,861 | 6,253 | 44,100 | 5,962.6 | - |
| 10/29(水) | 6,057 | 6,057 | 5,802 | 5,919 | 39,300 | 5,847.0 | - |
| 10/28(火) | 6,086 | 6,184 | 5,763 | 5,763 | 28,800 | 5,705.8 | - |
| 10/27(月) | 6,164 | 6,253 | 5,998 | 6,086 | 62,100 | 5,570.6 | - |
| 10/24(金) | 5,772 | 5,841 | 5,616 | 5,792 | 31,300 | 5,372.6 | - |
| 10/23(木) | 5,292 | 5,674 | 5,282 | 5,674 | 57,300 | 5,208.0 | - |
| 10/22(水) | 5,106 | 5,243 | 5,047 | 5,214 | 28,300 | 5,049.2 | - |
| 10/21(火) | 5,135 | 5,224 | 5,077 | 5,086 | 21,100 | 4,975.7 | - |
