?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 4,144 | 4,275 | 4,123 | 4,256 | 23,526,500 | 4,079.2 | 3,884.8 |
| 08/12(水) | 4,020 | 4,094 | 4,006 | 4,094 | 15,370,900 | 4,028.0 | 3,875.0 |
| 08/10(月) | 4,062 | 4,069 | 3,933 | 4,004 | 13,526,400 | 4,027.4 | 3,875.6 |
| 08/07(金) | 3,996 | 4,044 | 3,925 | 4,044 | 14,395,100 | 3,986.4 | 3,867.1 |
| 08/06(木) | 4,050 | 4,137 | 3,976 | 3,998 | 19,815,300 | 3,930.4 | 3,856.9 |
| 08/05(水) | 4,040 | 4,072 | 3,887 | 4,000 | 29,142,000 | 3,878.0 | 3,846.4 |
| 08/04(火) | 3,780 | 4,155 | 3,712 | 4,091 | 55,863,900 | 3,826.0 | 3,833.0 |
| 08/03(月) | 3,747 | 3,805 | 3,621 | 3,799 | 21,809,900 | 3,768.8 | 3,815.4 |
| 07/31(金) | 3,855 | 3,864 | 3,745 | 3,764 | 22,424,900 | 3,787.2 | 3,806.2 |
| 07/30(木) | 3,710 | 3,801 | 3,702 | 3,736 | 15,217,200 | 3,823.4 | 3,800.3 |
| 07/29(水) | 3,751 | 3,783 | 3,701 | 3,740 | 16,746,900 | 3,862.2 | 3,800.6 |
| 07/28(火) | 3,811 | 3,817 | 3,736 | 3,805 | 14,730,900 | 3,892.6 | 3,800.7 |
| 07/27(月) | 3,962 | 3,981 | 3,875 | 3,891 | 13,481,200 | 3,902.0 | 3,804.8 |
| 07/24(金) | 3,976 | 4,007 | 3,898 | 3,945 | 14,576,400 | 3,860.0 | 3,805.9 |
| 07/23(木) | 3,854 | 3,930 | 3,851 | 3,930 | 15,068,100 | 3,835.6 | 3,806.8 |
| 07/22(水) | 3,809 | 3,916 | 3,804 | 3,892 | 13,718,100 | 3,815.2 | 3,804.0 |
| 07/21(火) | 3,730 | 3,889 | 3,717 | 3,852 | 21,670,300 | 3,786.0 | 3,800.7 |
| 07/17(金) | 3,750 | 3,754 | 3,626 | 3,681 | 21,441,300 | 3,767.2 | 3,793.0 |
| 07/16(木) | 3,833 | 3,900 | 3,797 | 3,823 | 17,525,100 | 3,794.6 | 3,787.4 |
| 07/15(水) | 3,855 | 3,855 | 3,716 | 3,828 | 19,491,400 | 3,791.0 | 3,774.2 |
| 07/14(火) | 3,797 | 3,816 | 3,718 | 3,746 | 12,709,500 | 3,789.6 | 3,764.2 |
| 07/13(月) | 3,810 | 3,818 | 3,693 | 3,758 | 13,530,900 | 3,842.2 | 3,759.5 |
| 07/10(金) | 3,810 | 3,872 | 3,783 | 3,818 | 14,270,300 | 3,912.6 | 3,757.2 |
| 07/09(木) | 3,807 | 3,867 | 3,785 | 3,805 | 16,150,000 | 3,907.4 | 3,756.0 |
| 07/08(水) | 3,939 | 3,994 | 3,821 | 3,821 | 25,815,800 | 3,904.0 | 3,751.9 |
| 07/07(火) | 4,051 | 4,146 | 3,986 | 4,009 | 24,665,400 | 3,887.0 | 3,742.0 |
| 07/06(月) | 3,848 | 4,110 | 3,839 | 4,110 | 35,898,600 | 3,818.4 | 3,722.2 |
| 07/03(金) | 3,858 | 3,899 | 3,766 | 3,792 | 15,350,400 | 3,726.6 | 3,703.3 |
| 07/02(木) | 3,783 | 3,867 | 3,752 | 3,788 | 17,061,600 | 3,681.6 | 3,703.8 |
| 07/01(水) | 3,760 | 3,825 | 3,711 | 3,736 | 19,764,700 | 3,647.6 | 3,704.5 |
| 06/30(火) | 3,716 | 3,717 | 3,606 | 3,666 | 19,004,300 | 3,649.0 | 3,711.0 |
| 06/29(月) | 3,679 | 3,774 | 3,621 | 3,651 | 23,060,300 | 3,664.2 | 3,722.1 |
| 06/26(金) | 3,629 | 3,639 | 3,536 | 3,567 | 16,993,000 | 3,715.8 | 3,732.4 |
| 06/25(木) | 3,755 | 3,784 | 3,611 | 3,618 | 19,664,300 | 3,785.8 | 3,748.4 |
| 06/24(水) | 3,725 | 3,809 | 3,716 | 3,743 | 14,242,700 | 3,855.8 | 3,762.0 |
| 06/23(火) | 3,909 | 3,913 | 3,715 | 3,742 | 20,051,900 | 3,879.2 | 3,773.3 |
| 06/22(月) | 3,867 | 3,914 | 3,825 | 3,909 | 13,192,000 | 3,892.8 | 3,788.6 |
| 06/19(金) | 4,029 | 4,030 | 3,830 | 3,917 | 23,852,400 | 3,842.8 | 3,796.4 |
| 06/18(木) | 4,053 | 4,095 | 3,943 | 3,968 | 31,233,200 | 3,767.4 | 3,802.9 |
| 06/17(水) | 3,810 | 3,905 | 3,796 | 3,860 | 23,776,900 | 3,672.6 | 3,810.6 |
| 06/16(火) | 3,700 | 3,838 | 3,670 | 3,810 | 27,316,000 | 3,616.2 | 3,832.5 |
| 06/15(月) | 3,647 | 3,720 | 3,591 | 3,659 | 21,245,700 | 3,580.0 | 3,852.1 |
| 06/12(金) | 3,545 | 3,594 | 3,486 | 3,540 | 19,580,500 | 3,588.0 | 3,881.1 |
| 06/11(木) | 3,450 | 3,502 | 3,404 | 3,494 | 18,083,000 | 3,638.0 | 3,919.9 |
| 06/10(水) | 3,669 | 3,686 | 3,548 | 3,578 | 17,683,400 | 3,679.4 | 3,961.2 |
| 06/09(火) | 3,668 | 3,688 | 3,591 | 3,629 | 20,777,900 | 3,678.4 | 4,001.5 |
| 06/08(月) | 3,713 | 3,783 | 3,644 | 3,699 | 23,310,400 | 3,655.8 | 4,041.0 |
| 06/05(金) | 3,713 | 3,828 | 3,688 | 3,790 | 23,427,800 | 3,643.2 | 4,084.9 |
| 06/04(木) | 3,560 | 3,772 | 3,551 | 3,701 | 28,144,900 | 3,646.4 | 4,120.8 |
| 06/03(水) | 3,556 | 3,640 | 3,481 | 3,573 | 30,658,500 | 3,667.0 | 4,162.3 |
| 06/02(火) | 3,496 | 3,516 | 3,415 | 3,516 | 35,355,900 | 3,732.0 | 4,209.6 |
| 06/01(月) | 3,820 | 3,859 | 3,612 | 3,636 | 29,085,300 | 3,817.6 | 4,249.2 |
| 05/29(金) | 3,768 | 3,836 | 3,744 | 3,806 | 34,158,900 | 3,872.0 | 4,284.7 |
| 05/28(木) | 3,950 | 3,999 | 3,766 | 3,804 | 25,450,500 | 3,904.6 | 4,312.7 |
| 05/27(水) | 4,025 | 4,050 | 3,863 | 3,898 | 19,574,600 | 3,935.4 | 4,335.4 |
| 05/26(火) | 3,900 | 4,039 | 3,856 | 3,944 | 25,836,500 | 3,960.6 | 4,362.3 |
| 05/25(月) | 3,931 | 3,944 | 3,860 | 3,908 | 25,805,000 | 3,997.0 | 4,387.0 |
| 05/22(金) | 3,998 | 4,023 | 3,905 | 3,969 | 22,773,500 | 4,035.8 | 4,420.6 |
| 05/21(木) | 3,985 | 4,032 | 3,885 | 3,958 | 28,538,600 | 4,058.0 | 4,452.3 |
| 05/20(水) | 4,083 | 4,100 | 3,940 | 4,024 | 20,144,300 | 4,098.8 | 4,483.8 |
| 05/19(火) | 4,205 | 4,255 | 4,080 | 4,126 | 20,535,500 | 4,175.2 | 4,514.0 |
| 05/18(月) | 4,084 | 4,140 | 4,060 | 4,102 | 21,740,700 | 4,210.0 | 4,543.0 |
| 05/15(金) | 4,120 | 4,148 | 4,027 | 4,080 | 26,236,100 | 4,266.4 | 4,570.3 |
| 05/14(木) | 4,405 | 4,405 | 4,096 | 4,162 | 38,699,900 | 4,352.4 | 4,596.5 |
| 05/13(水) | 4,370 | 4,456 | 4,271 | 4,406 | 33,182,600 | 4,425.4 | 4,622.1 |
| 05/12(火) | 4,350 | 4,363 | 4,084 | 4,300 | 57,855,600 | 4,461.4 | 4,634.3 |
| 05/11(月) | 4,500 | 4,543 | 4,326 | 4,384 | 23,392,400 | 4,524.4 | 4,645.9 |
| 05/08(金) | 4,488 | 4,571 | 4,451 | 4,510 | 25,209,200 | 4,607.0 | 4,639.5 |
| 05/07(木) | 4,552 | 4,620 | 4,483 | 4,527 | 32,023,200 | 4,642.8 | 4,635.8 |
| 05/01(金) | 4,562 | 4,638 | 4,543 | 4,586 | 13,366,800 | 4,685.0 | 4,637.3 |
| 04/30(木) | 4,600 | 4,640 | 4,519 | 4,615 | 26,836,400 | 4,718.6 | 4,633.8 |
| 04/28(火) | 4,680 | 4,823 | 4,676 | 4,797 | 19,210,500 | 4,697.2 | 4,630.5 |
| 04/27(月) | 4,724 | 4,733 | 4,590 | 4,689 | 18,063,900 | 4,642.2 | 4,615.4 |
| 04/24(金) | 4,749 | 4,810 | 4,704 | 4,738 | 18,264,500 | 4,605.6 | 4,608.0 |
| 04/23(木) | 4,589 | 4,770 | 4,571 | 4,754 | 32,997,300 | 4,532.2 | 4,611.8 |
| 04/22(水) | 4,400 | 4,532 | 4,362 | 4,508 | 20,727,400 | 4,495.6 | 4,621.1 |
| 04/21(火) | 4,499 | 4,570 | 4,381 | 4,522 | 21,954,100 | 4,506.2 | 4,635.4 |
| 04/20(月) | 4,511 | 4,593 | 4,504 | 4,506 | 22,506,500 | 4,551.6 | 4,645.7 |
| 04/17(金) | 4,509 | 4,511 | 4,371 | 4,371 | 24,317,700 | 4,602.6 | 4,654.7 |
| 04/16(木) | 4,558 | 4,607 | 4,496 | 4,571 | 23,321,000 | 4,677.4 | 4,670.6 |
| 04/15(水) | 4,723 | 4,735 | 4,541 | 4,561 | 27,484,500 | 4,719.4 | 4,671.9 |
| 04/14(火) | 4,815 | 4,815 | 4,715 | 4,749 | 16,995,600 | 4,777.2 | 4,674.8 |
| 04/13(月) | 4,725 | 4,834 | 4,675 | 4,761 | 16,322,800 | 4,784.2 | 4,667.5 |
| 04/10(金) | 4,782 | 4,819 | 4,704 | 4,745 | 17,911,100 | 4,779.0 | 4,667.0 |
| 04/09(木) | 4,832 | 4,854 | 4,742 | 4,781 | 20,132,600 | 4,790.6 | 4,667.4 |
| 04/08(水) | 4,924 | 4,924 | 4,758 | 4,850 | 33,031,900 | 4,776.6 | 4,660.7 |
| 04/07(火) | 4,765 | 4,875 | 4,746 | 4,784 | 18,352,100 | 4,724.6 | 4,663.0 |
| 04/06(月) | 4,827 | 4,847 | 4,712 | 4,735 | 17,781,700 | 4,612.4 | 4,678.9 |
| 04/03(金) | 4,848 | 4,862 | 4,762 | 4,803 | 17,897,500 | 4,549.0 | 4,689.5 |
| 04/02(木) | 4,799 | 4,876 | 4,671 | 4,711 | 34,583,700 | 4,501.2 | 4,692.8 |
| 04/01(水) | 4,433 | 4,594 | 4,393 | 4,590 | 22,456,000 | 4,458.6 | 4,693.9 |
| 03/31(火) | 4,268 | 4,331 | 4,204 | 4,223 | 26,364,000 | 4,447.5 | 4,702.2 |
| 03/30(月) | 4,400 | 4,444 | 4,299 | 4,418 | 27,883,300 | 4,486.3 | 4,731.4 |
| 03/27(金) | 4,448 | 4,580 | 4,439 | 4,564 | 22,423,400 | 4,503.6 | 4,752.1 |
| 03/26(木) | 4,560 | 4,640 | 4,475 | 4,498 | 16,565,600 | 4,557.6 | 4,767.1 |
| 03/25(水) | 4,487 | 4,586 | 4,467 | 4,534 | 23,369,500 | 4,655.1 | 4,779.4 |
| 03/24(火) | 4,587 | 4,587 | 4,361 | 4,417 | 33,310,900 | 4,721.8 | 4,795.9 |
| 03/23(月) | 4,695 | 4,698 | 4,478 | 4,504 | 36,873,600 | 4,794.0 | 4,819.9 |
| 03/19(木) | 4,893 | 4,970 | 4,834 | 4,834 | 22,002,700 | 4,839.4 | 4,838.9 |
| 03/18(水) | 4,914 | 4,986 | 4,803 | 4,986 | 21,953,400 | 4,826.1 | 4,849.3 |
| 03/17(火) | 4,836 | 4,966 | 4,833 | 4,867 | 21,835,100 | 4,749.5 | 4,848.1 |
| 03/16(月) | 4,776 | 4,813 | 4,685 | 4,778 | 17,307,900 | 4,703.0 | 4,845.6 |
| 03/13(金) | 4,628 | 4,765 | 4,594 | 4,732 | 22,271,300 | 4,660.7 | 4,841.4 |
| 03/12(木) | 4,558 | 4,769 | 4,517 | 4,767 | 28,346,100 | 4,663.9 | 4,841.8 |
| 03/11(水) | 4,639 | 4,698 | 4,597 | 4,603 | 19,527,600 | 4,661.5 | 4,836.5 |
| 03/10(火) | 4,687 | 4,745 | 4,593 | 4,635 | 28,112,500 | 4,663.7 | 4,832.1 |
| 03/09(月) | 4,487 | 4,573 | 4,363 | 4,567 | 37,588,900 | 4,718.4 | 4,826.9 |
| 03/06(金) | 4,682 | 4,770 | 4,643 | 4,747 | 20,763,900 | 4,841.0 | 4,824.9 |
| 03/05(木) | 4,823 | 4,930 | 4,701 | 4,755 | 28,829,800 | 4,891.5 | 4,811.8 |
| 03/04(水) | 4,786 | 4,824 | 4,489 | 4,614 | 35,825,300 | 4,917.8 | 4,803.1 |
| 03/03(火) | 5,132 | 5,173 | 4,887 | 4,908 | 30,623,900 | 4,942.7 | 4,800.4 |
| 03/02(月) | 5,078 | 5,193 | 5,041 | 5,180 | 33,425,800 | 4,920.6 | 4,787.6 |
| 02/27(金) | 4,886 | 5,004 | 4,838 | 5,000 | 24,269,500 | 4,874.7 | 4,767.7 |
| 02/26(木) | 4,856 | 4,954 | 4,852 | 4,887 | 23,883,000 | 4,862.4 | 4,759.0 |
| 02/25(水) | 4,812 | 4,816 | 4,594 | 4,739 | 31,588,300 | 4,872.5 | 4,755.5 |
| 02/24(火) | 5,036 | 5,092 | 4,732 | 4,797 | 39,377,100 | 4,886.1 | 4,760.6 |
| 02/20(金) | 4,964 | 4,990 | 4,877 | 4,951 | 21,996,100 | 4,915.8 | 4,754.5 |
| 02/19(木) | 4,944 | 4,963 | 4,843 | 4,938 | 23,736,000 | 4,929.0 | 4,748.0 |
| 02/18(水) | 4,896 | 4,983 | 4,853 | 4,938 | 20,704,300 | 4,937.5 | 4,738.3 |
| 02/17(火) | 4,941 | 4,944 | 4,746 | 4,806 | 20,280,900 | 4,968.5 | 4,719.3 |
| 02/16(月) | 5,081 | 5,119 | 4,927 | 4,946 | 17,764,200 | 4,998.4 | 4,697.3 |
| 02/13(金) | 4,965 | 5,102 | 4,923 | 5,017 | 25,707,100 | 4,970.0 | 4,669.4 |
| 02/12(木) | 5,017 | 5,020 | 4,916 | 4,981 | 33,965,200 | 4,901.4 | 4,634.8 |
| 02/10(火) | 4,988 | 5,137 | 4,960 | 5,092 | 46,455,900 | 4,853.8 | 4,605.5 |
| 02/09(月) | 5,045 | 5,060 | 4,887 | 4,956 | 56,015,600 | 4,762.2 | 4,567.8 |
| 02/06(金) | 4,715 | 4,806 | 4,568 | 4,804 | 36,510,600 | 4,669.5 | 4,522.7 |
| 02/05(木) | 4,786 | 4,876 | 4,568 | 4,674 | 39,107,300 | 4,609.9 | 4,485.4 |
| 02/04(水) | 4,687 | 4,762 | 4,570 | 4,742 | 46,900,100 | 4,578.2 | 4,452.0 |
| 02/03(火) | 4,562 | 4,645 | 4,504 | 4,635 | 20,197,400 | 4,513.9 | 4,416.8 |
| 02/02(月) | 4,576 | 4,636 | 4,452 | 4,492 | 23,086,300 | 4,494.4 | 4,386.6 |
| 01/30(金) | 4,537 | 4,555 | 4,438 | 4,506 | 18,348,900 | 4,505.2 | 4,362.3 |
| 01/29(木) | 4,522 | 4,622 | 4,484 | 4,515 | 27,552,500 | 4,521.5 | 4,337.1 |
| 01/28(水) | 4,523 | 4,527 | 4,393 | 4,421 | 19,641,500 | 4,555.2 | 4,311.3 |
| 01/27(火) | 4,547 | 4,559 | 4,482 | 4,537 | 19,518,500 | 4,627.2 | 4,286.5 |
| 01/26(月) | 4,541 | 4,630 | 4,512 | 4,546 | 24,414,800 | 4,679.7 | 4,260.9 |
| 01/23(金) | 4,718 | 4,773 | 4,575 | 4,588 | 21,912,800 | 4,743.7 | 4,237.3 |
| 01/22(木) | 4,776 | 4,799 | 4,660 | 4,684 | 24,388,800 | 4,755.5 | 4,216.5 |
| 01/21(水) | 4,730 | 4,868 | 4,706 | 4,781 | 25,696,000 | 4,776.0 | 4,194.9 |
| 01/20(火) | 4,846 | 4,909 | 4,756 | 4,799 | 26,567,100 | 4,759.0 | 4,165.2 |
| 01/19(月) | 4,637 | 4,874 | 4,591 | 4,866 | 36,856,500 | 4,691.8 | 4,142.6 |
| 01/16(金) | 4,743 | 4,760 | 4,632 | 4,647 | 26,045,000 | 4,569.6 | 4,118.1 |
| 01/15(木) | 4,676 | 4,798 | 4,629 | 4,786 | 33,689,000 | 4,490.2 | 4,100.0 |
| 01/14(水) | 4,496 | 4,697 | 4,484 | 4,697 | 46,385,500 | 4,363.2 | 4,071.4 |
| 01/13(火) | 4,432 | 4,500 | 4,349 | 4,463 | 42,103,100 | 4,273.4 | 4,045.0 |
| 01/09(金) | 4,197 | 4,266 | 4,174 | 4,255 | 18,886,900 | 4,210.8 | 4,021.5 |
| 01/08(木) | 4,218 | 4,313 | 4,201 | 4,250 | 26,300,700 | 4,125.7 | 4,005.3 |
| 01/07(水) | 4,183 | 4,220 | 4,103 | 4,151 | 25,108,900 | 4,049.9 | 3,991.0 |
| 01/06(火) | 4,208 | 4,263 | 4,173 | 4,248 | 29,663,700 | 3,987.6 | 3,982.3 |
| 01/05(月) | 3,990 | 4,186 | 3,989 | 4,150 | 37,954,400 | 3,910.3 | 3,967.3 |
| 12/30(火) | 3,839 | 3,872 | 3,817 | 3,829 | 10,458,900 | 3,856.4 | 3,958.0 |
| 12/29(月) | 3,849 | 3,891 | 3,815 | 3,871 | 12,590,900 | 3,867.6 | 3,959.5 |
| 12/26(金) | 3,864 | 3,873 | 3,825 | 3,840 | 11,897,900 | 3,868.4 | 3,958.4 |
| 12/25(木) | 3,888 | 3,898 | 3,853 | 3,861 | 7,481,700 | 3,874.6 | 3,969.2 |
| 12/24(水) | 3,904 | 3,913 | 3,869 | 3,881 | 8,730,400 | 3,862.4 | 3,971.5 |
| 12/23(火) | 3,874 | 3,903 | 3,859 | 3,885 | 10,653,500 | 3,865.8 | 3,976.7 |
| 12/22(月) | 3,941 | 3,944 | 3,861 | 3,875 | 16,267,500 | 3,880.2 | 3,989.6 |
| 12/19(金) | 3,839 | 3,932 | 3,822 | 3,871 | 22,183,800 | 3,918.4 | 4,001.1 |
| 12/18(木) | 3,794 | 3,808 | 3,751 | 3,800 | 23,096,100 | 3,973.3 | 4,021.0 |
| 12/17(水) | 3,927 | 3,934 | 3,836 | 3,898 | 20,334,800 | 4,021.0 | 4,041.6 |
| 12/16(火) | 4,053 | 4,067 | 3,955 | 3,957 | 16,599,300 | 4,088.0 | 4,058.6 |
| 12/15(月) | 4,033 | 4,102 | 4,022 | 4,066 | 16,746,300 | 4,147.4 | 4,074.3 |
| 12/12(金) | 4,088 | 4,172 | 4,053 | 4,145 | 23,471,300 | 4,173.3 | 4,089.1 |
| 12/11(木) | 4,303 | 4,313 | 4,039 | 4,039 | 27,870,000 | 4,158.6 | 4,107.5 |
| 12/10(水) | 4,294 | 4,324 | 4,163 | 4,233 | 24,874,600 | 4,158.2 | 4,123.7 |
| 12/09(火) | 4,218 | 4,268 | 4,184 | 4,254 | 22,337,700 | 4,086.6 | 4,137.7 |
| 12/08(月) | 4,141 | 4,199 | 4,087 | 4,196 | 25,364,300 | 4,005.8 | 4,153.1 |
| 12/05(金) | 4,018 | 4,079 | 3,992 | 4,071 | 15,940,400 | 3,944.8 | 4,166.3 |
| 12/04(木) | 3,889 | 4,042 | 3,887 | 4,037 | 21,463,300 | 3,917.6 | 4,180.8 |
| 12/03(水) | 3,873 | 3,926 | 3,850 | 3,875 | 15,749,100 | 3,884.5 | 4,195.5 |
| 12/02(火) | 3,862 | 3,877 | 3,816 | 3,850 | 17,317,700 | 3,893.5 | 4,219.1 |
| 12/01(月) | 3,934 | 3,936 | 3,855 | 3,891 | 16,710,600 | 3,896.7 | 4,241.7 |
| 11/28(金) | 3,908 | 3,944 | 3,876 | 3,936 | 16,436,400 | 3,887.3 | 4,263.6 |
| 11/27(木) | 3,936 | 3,951 | 3,868 | 3,871 | 17,272,900 | 3,921.8 | 4,279.6 |
| 11/26(水) | 3,936 | 3,981 | 3,876 | 3,920 | 20,665,200 | 3,931.4 | 4,295.0 |
| 11/25(火) | 3,839 | 3,914 | 3,811 | 3,866 | 24,499,400 | 3,949.6 | 4,314.2 |
| 11/21(金) | 3,899 | 3,967 | 3,840 | 3,844 | 40,259,800 | 4,018.0 | 4,330.6 |
| 11/20(木) | 4,039 | 4,128 | 3,975 | 4,108 | 26,811,400 | 4,081.6 | 4,347.1 |
| 11/19(水) | 4,000 | 4,004 | 3,831 | 3,919 | 28,987,900 | 4,133.6 | 4,347.2 |
| 11/18(火) | 4,138 | 4,170 | 4,009 | 4,011 | 25,825,500 | 4,212.8 | 4,349.3 |
| 11/17(月) | 4,162 | 4,220 | 4,132 | 4,208 | 22,812,800 | 4,275.4 | 4,349.9 |
| 11/14(金) | 4,229 | 4,266 | 4,135 | 4,162 | 28,564,600 | 4,303.7 | 4,348.8 |
| 11/13(木) | 4,337 | 4,375 | 4,313 | 4,369 | 15,046,000 | 4,358.6 | 4,351.7 |
| 11/12(水) | 4,288 | 4,315 | 4,196 | 4,315 | 21,374,300 | 4,405.9 | 4,339.8 |
| 11/11(火) | 4,388 | 4,390 | 4,293 | 4,324 | 20,815,400 | 4,431.4 | 4,330.8 |
| 11/10(月) | 4,446 | 4,472 | 4,326 | 4,350 | 27,860,300 | 4,483.2 | 4,305.0 |
| 11/07(金) | 4,500 | 4,567 | 4,336 | 4,436 | 48,712,400 | 4,541.3 | 4,277.8 |
| 11/06(木) | 4,487 | 4,605 | 4,471 | 4,605 | 31,465,000 | 4,559.0 | 4,249.2 |
| 11/05(水) | 4,491 | 4,502 | 4,265 | 4,442 | 44,751,800 | 4,525.1 | 4,219.7 |
| 11/04(火) | 4,664 | 4,686 | 4,534 | 4,583 | 33,901,600 | 4,517.3 | 4,198.6 |
| 10/31(金) | 4,477 | 4,647 | 4,451 | 4,640 | 46,855,400 | 4,494.0 | 4,168.7 |
| 10/30(木) | 4,447 | 4,525 | 4,426 | 4,525 | 48,781,600 | 4,448.7 | 4,136.1 |
| 10/29(水) | 4,487 | 4,516 | 4,409 | 4,435 | 35,764,900 | 4,431.6 | 4,109.3 |
| 10/28(火) | 4,455 | 4,512 | 4,383 | 4,403 | 44,179,500 | 4,411.4 | 4,078.3 |
| 10/27(月) | 4,502 | 4,571 | 4,399 | 4,466 | 44,182,100 | 4,381.9 | 4,049.2 |
| 10/24(金) | 4,487 | 4,503 | 4,397 | 4,413 | 35,692,300 | 4,368.6 | 4,016.9 |
| 10/23(木) | 4,265 | 4,439 | 4,263 | 4,439 | 40,017,700 | 4,341.4 | 3,987.6 |
| 10/22(水) | 4,314 | 4,387 | 4,242 | 4,335 | 39,321,500 | 4,304.7 | 3,961.0 |
| 10/21(火) | 4,437 | 4,460 | 4,241 | 4,256 | 44,854,400 | 4,260.1 | 3,939.4 |
| 10/20(月) | 4,378 | 4,399 | 4,304 | 4,399 | 29,946,400 | 4,202.8 | 3,920.8 |
| 10/17(金) | 4,199 | 4,392 | 4,191 | 4,278 | 39,754,200 | 4,128.0 | 3,893.5 |
| 10/16(木) | 4,208 | 4,276 | 4,191 | 4,256 | 30,942,100 | 4,108.7 | 3,871.0 |
| 10/15(水) | 4,009 | 4,113 | 3,992 | 4,111 | 25,542,700 | 4,104.5 | 3,848.9 |
| 10/14(火) | 4,019 | 4,062 | 3,932 | 3,970 | 34,360,700 | 4,096.3 | 3,827.9 |
| 10/10(金) | 4,176 | 4,179 | 4,022 | 4,026 | 27,164,100 | 4,120.5 | 3,809.8 |
| 10/09(木) | 4,296 | 4,326 | 4,169 | 4,181 | 32,935,600 | 4,051.3 | 3,788.3 |
| 10/08(水) | 4,112 | 4,261 | 4,087 | 4,235 | 48,675,700 | 3,949.0 | 3,768.4 |
| 10/07(火) | 4,160 | 4,177 | 3,985 | 4,070 | 52,087,200 | 3,846.3 | 3,747.7 |
| 10/06(月) | 4,238 | 4,239 | 4,011 | 4,090 | 80,335,700 | 3,805.8 | 3,734.1 |
| 10/03(金) | 3,683 | 3,722 | 3,638 | 3,680 | 20,747,500 | 3,770.5 | 3,721.6 |
| 10/02(木) | 3,736 | 3,737 | 3,648 | 3,670 | 24,211,900 | 3,801.8 | 3,724.0 |
| 10/01(水) | 3,780 | 3,812 | 3,672 | 3,721 | 43,528,500 | 3,832.9 | 3,726.9 |
| 09/30(火) | 3,851 | 3,909 | 3,841 | 3,868 | 20,551,400 | 3,859.6 | 3,729.4 |
| 09/29(月) | 3,869 | 3,936 | 3,850 | 3,914 | 29,220,300 | 3,818.0 | 3,726.6 |
| 09/26(金) | 3,800 | 3,903 | 3,798 | 3,836 | 23,945,300 | 3,770.5 | 3,721.4 |
| 09/25(木) | 3,856 | 3,925 | 3,814 | 3,825 | 30,429,900 | 3,734.7 | 3,720.0 |
| 09/24(水) | 3,684 | 3,855 | 3,665 | 3,855 | 34,183,800 | 3,705.9 | 3,722.2 |
| 09/22(月) | 3,712 | 3,767 | 3,643 | 3,660 | 18,661,600 | 3,690.0 | 3,725.2 |
| 09/19(金) | 3,690 | 3,733 | 3,572 | 3,676 | 29,246,600 | 3,717.0 | 3,734.3 |
| 09/18(木) | 3,699 | 3,706 | 3,649 | 3,657 | 13,017,300 | 3,739.7 | 3,741.4 |
| 09/17(水) | 3,735 | 3,742 | 3,669 | 3,681 | 16,142,000 | 3,751.6 | 3,758.5 |
| 09/16(火) | 3,795 | 3,831 | 3,763 | 3,775 | 20,361,400 | 3,758.3 | - |
| 09/12(金) | 3,825 | 3,830 | 3,779 | 3,795 | 22,458,700 | 3,744.2 | - |
| 09/11(木) | 3,754 | 3,805 | 3,746 | 3,789 | 22,903,700 | 3,702.3 | - |
| 09/10(水) | 3,673 | 3,732 | 3,664 | 3,717 | 16,876,700 | 3,648.0 | - |
| 09/09(火) | 3,728 | 3,766 | 3,698 | 3,715 | 27,008,300 | 3,602.1 | - |
| 09/08(月) | 3,725 | 3,750 | 3,655 | 3,705 | 36,582,600 | 3,595.9 | - |
| 09/05(金) | 3,519 | 3,592 | 3,495 | 3,586 | 26,202,000 | 3,598.5 | - |
| 09/04(木) | 3,548 | 3,548 | 3,473 | 3,518 | 25,220,000 | 3,627.5 | - |
| 09/03(水) | 3,629 | 3,639 | 3,472 | 3,487 | 41,654,900 | 3,679.6 | - |
| 09/02(火) | 3,728 | 3,749 | 3,656 | 3,684 | 18,648,800 | 3,729.7 | - |
| 09/01(月) | 3,695 | 3,824 | 3,685 | 3,718 | 22,485,100 | 3,741.2 | - |
| 08/29(金) | 3,756 | 3,786 | 3,725 | 3,731 | 15,631,400 | 3,754.6 | - |
| 08/28(木) | 3,712 | 3,783 | 3,680 | 3,778 | 21,059,000 | 3,768.1 | - |
| 08/27(水) | 3,766 | 3,783 | 3,723 | 3,738 | 16,387,900 | 3,769.3 | - |
| 08/26(火) | 3,797 | 3,811 | 3,739 | 3,742 | 18,750,300 | 3,781.8 | - |
| 08/25(月) | 3,856 | 3,856 | 3,775 | 3,784 | 15,100,700 | 3,809.8 | - |
| 08/22(金) | 3,815 | 3,840 | 3,788 | 3,798 | 14,747,400 | 3,838.9 | - |
| 08/21(木) | 3,807 | 3,840 | 3,762 | 3,784 | 18,091,300 | 3,856.6 | - |
| 08/20(水) | 3,795 | 3,824 | 3,751 | 3,800 | 26,991,500 | 3,870.3 | - |
| 08/19(火) | 3,999 | 4,015 | 3,859 | 3,882 | 26,951,200 | 3,927.3 | - |
| 08/18(月) | 3,917 | 4,014 | 3,912 | 3,930 | 33,163,000 | 3,938.3 | - |
| 08/15(金) | 3,923 | 3,923 | 3,839 | 3,887 | 27,821,700 | 3,922.2 | - |
| 08/14(木) | 3,976 | 3,976 | 3,829 | 3,853 | 46,999,600 | 3,918.6 | - |
| 08/13(水) | 3,976 | 4,100 | 3,971 | 4,086 | 46,312,000 | 3,928.7 | - |
| 日付 | 株数 | 取得 | 売却 | 損益 |
|---|---|---|---|---|
| 2026/03/31(火) | 100 | 4,205 | 4,259 | +5,400円 |
