?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 1,564 | 1,589 | 1,557 | 1,583 | 1,324,900 | 1,589.5 | 1,662.4 |
| 10/20(火) | 1,603 | 1,608 | 1,542 | 1,549 | 1,309,000 | 1,596.6 | 1,663.8 |
| 10/19(月) | 1,598 | 1,620 | 1,569 | 1,617 | 1,183,000 | 1,624.8 | 1,664.5 |
| 10/16(金) | 1,592 | 1,621 | 1,588 | 1,617 | 1,501,600 | 1,631.9 | 1,663.3 |
| 10/15(木) | 1,576 | 1,610 | 1,563 | 1,582 | 1,922,000 | 1,644.9 | 1,663.1 |
| 10/14(水) | 1,690 | 1,700 | 1,614 | 1,619 | 1,333,000 | 1,671.3 | 1,664.2 |
| 10/13(火) | 1,674 | 1,706 | 1,666 | 1,690 | 1,760,900 | 1,701.1 | 1,663.3 |
| 10/09(金) | 1,694 | 1,698 | 1,653 | 1,653 | 2,249,500 | 1,707.6 | 1,659.5 |
| 10/08(木) | 1,710 | 1,710 | 1,676 | 1,682 | 1,208,800 | 1,716.3 | 1,656.9 |
| 10/07(水) | 1,745 | 1,765 | 1,714 | 1,714 | 858,000 | 1,723.4 | 1,652.3 |
| 10/06(火) | 1,736 | 1,768 | 1,726 | 1,768 | 1,070,200 | 1,733.7 | 1,645.8 |
| 10/05(月) | 1,709 | 1,725 | 1,682 | 1,723 | 1,146,700 | 1,716.8 | 1,637.0 |
| 10/02(金) | 1,705 | 1,727 | 1,696 | 1,696 | 1,202,000 | 1,720.6 | 1,629.2 |
| 10/01(木) | 1,751 | 1,759 | 1,676 | 1,718 | 1,547,100 | 1,730.4 | 1,621.6 |
| 09/30(水) | 1,704 | 1,770 | 1,690 | 1,765 | 2,556,500 | 1,715.9 | 1,613.2 |
| 09/29(火) | 1,700 | 1,715 | 1,670 | 1,683 | 2,183,200 | 1,698.5 | 1,602.5 |
| 09/28(月) | 1,742 | 1,756 | 1,733 | 1,742 | 1,695,200 | 1,686.9 | 1,594.8 |
| 09/25(金) | 1,671 | 1,745 | 1,671 | 1,745 | 2,169,300 | 1,660.9 | 1,587.7 |
| 09/24(木) | 1,670 | 1,672 | 1,634 | 1,645 | 1,213,300 | 1,634.3 | 1,579.6 |
| 09/18(金) | 1,680 | 1,687 | 1,642 | 1,678 | 2,710,500 | 1,631.3 | 1,575.7 |
| 09/17(木) | 1,612 | 1,649 | 1,604 | 1,625 | 1,220,500 | 1,618.8 | 1,570.4 |
| 09/16(水) | 1,603 | 1,633 | 1,603 | 1,612 | 951,400 | 1,617.4 | 1,565.2 |
| 09/15(火) | 1,634 | 1,642 | 1,600 | 1,612 | 835,600 | 1,608.7 | 1,559.7 |
| 09/14(月) | 1,604 | 1,635 | 1,592 | 1,630 | 1,006,200 | 1,603.4 | 1,554.8 |
| 09/11(金) | 1,594 | 1,625 | 1,565 | 1,616 | 1,490,300 | 1,599.8 | 1,551.0 |
| 09/10(木) | 1,572 | 1,625 | 1,569 | 1,618 | 1,390,200 | 1,598.7 | 1,547.5 |
| 09/09(水) | 1,575 | 1,590 | 1,565 | 1,568 | 821,700 | 1,594.3 | 1,541.9 |
| 09/08(火) | 1,600 | 1,617 | 1,576 | 1,586 | 962,900 | 1,599.7 | 1,538.6 |
| 09/07(月) | 1,615 | 1,628 | 1,607 | 1,612 | 814,200 | 1,600.3 | 1,534.5 |
| 09/04(金) | 1,623 | 1,630 | 1,584 | 1,610 | 1,425,800 | 1,591.0 | 1,529.3 |
| 09/02(水) | 1,577 | 1,611 | 1,570 | 1,596 | 1,546,500 | 1,579.1 | 1,525.3 |
| 09/01(火) | 1,565 | 1,595 | 1,549 | 1,595 | 939,900 | 1,569.5 | 1,523.9 |
| 08/31(月) | 1,554 | 1,590 | 1,538 | 1,589 | 979,500 | 1,556.0 | 1,524.5 |
| 08/28(金) | 1,549 | 1,577 | 1,543 | 1,566 | 843,800 | 1,539.6 | 1,525.2 |
| 08/27(木) | 1,559 | 1,569 | 1,540 | 1,551 | 685,000 | 1,527.9 | 1,526.7 |
| 08/26(水) | 1,530 | 1,558 | 1,530 | 1,548 | 564,200 | 1,517.4 | 1,528.1 |
| 08/25(火) | 1,518 | 1,535 | 1,506 | 1,528 | 657,000 | 1,506.0 | 1,528.3 |
| 08/24(月) | 1,520 | 1,521 | 1,494 | 1,507 | 722,500 | 1,513.3 | 1,526.5 |
| 08/21(金) | 1,485 | 1,512 | 1,477 | 1,507 | 757,900 | 1,520.2 | 1,527.8 |
| 08/20(木) | 1,491 | 1,499 | 1,469 | 1,498 | 1,095,900 | 1,528.3 | 1,530.4 |
| 08/19(水) | 1,541 | 1,546 | 1,487 | 1,491 | 1,303,700 | 1,538.2 | 1,532.2 |
| 08/18(火) | 1,558 | 1,581 | 1,553 | 1,564 | 1,236,500 | 1,539.0 | 1,534.0 |
| 08/17(月) | 1,580 | 1,582 | 1,537 | 1,541 | 926,700 | 1,520.9 | 1,532.1 |
| 08/14(金) | 1,548 | 1,587 | 1,540 | 1,548 | 1,312,800 | 1,510.6 | 1,531.7 |
| 08/13(木) | 1,514 | 1,548 | 1,507 | 1,548 | 1,610,500 | 1,507.8 | 1,531.1 |
| 08/12(水) | 1,500 | 1,514 | 1,480 | 1,495 | 1,521,100 | 1,504.0 | 1,529.8 |
| 08/10(月) | 1,490 | 1,490 | 1,446 | 1,474 | 1,353,800 | 1,500.8 | 1,530.7 |
| 08/07(金) | 1,540 | 1,551 | 1,441 | 1,490 | 2,213,100 | 1,502.9 | 1,532.3 |
| 08/06(木) | 1,528 | 1,564 | 1,524 | 1,534 | 1,048,600 | 1,501.9 | 1,532.2 |
| 08/05(水) | 1,492 | 1,536 | 1,484 | 1,529 | 1,140,100 | 1,491.5 | 1,529.5 |
| 08/04(火) | 1,470 | 1,497 | 1,469 | 1,479 | 1,071,000 | 1,488.0 | 1,525.9 |
| 08/03(月) | 1,482 | 1,508 | 1,430 | 1,484 | 1,797,500 | 1,504.3 | 1,524.6 |
| 07/31(金) | 1,504 | 1,509 | 1,465 | 1,485 | 1,436,300 | 1,529.5 | 1,522.7 |
| 07/30(木) | 1,471 | 1,497 | 1,464 | 1,482 | 1,112,900 | 1,553.5 | 1,520.4 |
| 07/29(水) | 1,550 | 1,555 | 1,483 | 1,511 | 2,025,400 | 1,578.2 | 1,518.5 |
| 07/28(火) | 1,581 | 1,596 | 1,550 | 1,561 | 1,259,300 | 1,593.0 | 1,516.1 |
| 07/27(月) | 1,604 | 1,620 | 1,586 | 1,610 | 1,243,900 | 1,591.3 | 1,512.5 |
| 07/24(金) | 1,580 | 1,615 | 1,580 | 1,605 | 890,500 | 1,565.9 | 1,505.7 |
| 07/23(木) | 1,575 | 1,610 | 1,575 | 1,605 | 1,005,400 | 1,552.9 | 1,500.5 |
| 07/22(水) | 1,569 | 1,595 | 1,548 | 1,585 | 1,079,600 | 1,546.1 | 1,493.8 |
| 07/21(火) | 1,506 | 1,552 | 1,488 | 1,552 | 1,246,300 | 1,537.7 | 1,489.0 |
| 07/17(金) | 1,553 | 1,567 | 1,467 | 1,483 | 2,168,300 | 1,534.5 | 1,485.6 |
| 07/16(木) | 1,554 | 1,565 | 1,530 | 1,540 | 868,900 | 1,541.4 | 1,484.1 |
| 07/15(水) | 1,543 | 1,572 | 1,539 | 1,571 | 1,127,600 | 1,539.8 | 1,479.2 |
| 07/14(火) | 1,535 | 1,554 | 1,520 | 1,543 | 862,400 | 1,531.9 | 1,473.5 |
| 07/13(月) | 1,543 | 1,568 | 1,536 | 1,536 | 1,113,500 | 1,526.2 | 1,469.4 |
| 07/10(金) | 1,560 | 1,568 | 1,513 | 1,518 | 1,476,900 | 1,522.8 | 1,464.1 |
| 07/09(木) | 1,530 | 1,532 | 1,508 | 1,532 | 1,119,900 | 1,521.8 | 1,460.0 |
| 07/08(水) | 1,527 | 1,556 | 1,523 | 1,532 | 1,274,800 | 1,513.0 | 1,454.8 |
| 07/07(火) | 1,543 | 1,563 | 1,509 | 1,515 | 1,602,000 | 1,500.0 | 1,449.0 |
| 07/06(月) | 1,515 | 1,519 | 1,485 | 1,519 | 1,263,200 | 1,484.5 | 1,442.9 |
| 07/03(金) | 1,502 | 1,517 | 1,481 | 1,513 | 919,600 | 1,470.3 | 1,436.1 |
| 07/02(木) | 1,490 | 1,503 | 1,472 | 1,488 | 1,334,500 | 1,455.1 | 1,430.9 |
| 07/01(水) | 1,451 | 1,477 | 1,441 | 1,467 | 965,800 | 1,442.8 | 1,426.8 |
| 06/30(火) | 1,460 | 1,467 | 1,437 | 1,437 | 1,023,000 | 1,436.2 | 1,424.2 |
| 06/29(月) | 1,446 | 1,461 | 1,426 | 1,448 | 1,090,300 | 1,439.2 | 1,424.2 |
| 06/26(金) | 1,448 | 1,450 | 1,419 | 1,437 | 900,500 | 1,443.8 | 1,423.7 |
| 06/25(木) | 1,459 | 1,461 | 1,423 | 1,426 | 967,600 | 1,444.4 | 1,424.4 |
| 06/24(水) | 1,454 | 1,472 | 1,425 | 1,434 | 1,068,700 | 1,454.2 | 1,425.4 |
| 06/23(火) | 1,472 | 1,478 | 1,452 | 1,452 | 1,273,700 | 1,455.0 | 1,424.9 |
| 06/22(月) | 1,431 | 1,479 | 1,428 | 1,471 | 957,700 | 1,457.2 | 1,423.0 |
| 06/19(金) | 1,474 | 1,476 | 1,422 | 1,440 | 1,959,200 | 1,456.7 | 1,419.4 |
| 06/18(木) | 1,448 | 1,476 | 1,445 | 1,475 | 902,700 | 1,457.8 | 1,418.5 |
| 06/17(水) | 1,493 | 1,500 | 1,435 | 1,438 | 1,152,200 | 1,446.3 | 1,415.6 |
| 06/16(火) | 1,440 | 1,467 | 1,415 | 1,463 | 1,305,100 | 1,444.4 | 1,411.5 |
| 06/15(月) | 1,496 | 1,505 | 1,463 | 1,469 | 1,694,300 | 1,439.7 | 1,405.7 |
| 06/12(金) | 1,441 | 1,468 | 1,435 | 1,445 | 1,760,400 | 1,426.7 | 1,399.2 |
| 06/11(木) | 1,419 | 1,429 | 1,397 | 1,418 | 991,200 | 1,421.0 | 1,391.8 |
| 06/10(水) | 1,451 | 1,496 | 1,426 | 1,428 | 1,878,000 | 1,417.7 | 1,386.8 |
| 06/09(火) | 1,430 | 1,453 | 1,417 | 1,440 | 1,836,200 | 1,409.5 | 1,380.3 |
| 06/08(月) | 1,387 | 1,408 | 1,374 | 1,404 | 954,300 | 1,394.0 | 1,373.8 |
| 06/05(金) | 1,421 | 1,431 | 1,401 | 1,417 | 1,411,400 | 1,383.2 | 1,370.4 |
| 06/04(木) | 1,372 | 1,415 | 1,348 | 1,401 | 1,440,900 | 1,376.3 | 1,363.0 |
| 06/03(水) | 1,370 | 1,390 | 1,352 | 1,387 | 1,672,900 | 1,373.1 | 1,356.7 |
| 06/02(火) | 1,331 | 1,362 | 1,299 | 1,362 | 1,413,800 | 1,375.8 | 1,350.7 |
| 06/01(月) | 1,382 | 1,385 | 1,338 | 1,350 | 1,654,600 | 1,390.8 | 1,346.0 |
| 05/29(金) | 1,390 | 1,416 | 1,382 | 1,382 | 1,059,000 | 1,408.0 | 1,342.9 |
| 05/28(木) | 1,400 | 1,402 | 1,366 | 1,385 | 1,229,000 | 1,422.3 | 1,340.1 |
| 05/27(水) | 1,415 | 1,423 | 1,393 | 1,401 | 1,316,300 | 1,435.8 | 1,337.3 |
| 05/26(火) | 1,425 | 1,439 | 1,403 | 1,437 | 806,500 | 1,439.7 | 1,334.9 |
| 05/25(月) | 1,454 | 1,455 | 1,423 | 1,436 | 939,000 | 1,433.5 | 1,331.3 |
| 05/22(金) | 1,470 | 1,477 | 1,448 | 1,454 | 1,188,300 | 1,422.3 | 1,326.8 |
| 05/21(木) | 1,450 | 1,471 | 1,440 | 1,453 | 1,587,100 | 1,415.1 | 1,320.7 |
| 05/20(水) | 1,425 | 1,432 | 1,384 | 1,420 | 1,803,600 | 1,405.3 | 1,314.4 |
| 05/19(火) | 1,395 | 1,422 | 1,387 | 1,406 | 1,749,500 | 1,388.0 | 1,309.4 |
| 05/18(月) | 1,414 | 1,421 | 1,362 | 1,380 | 1,694,200 | 1,370.6 | 1,306.0 |
| 05/15(金) | 1,400 | 1,472 | 1,395 | 1,418 | 2,364,300 | 1,356.0 | 1,302.1 |
| 05/14(木) | 1,341 | 1,408 | 1,321 | 1,404 | 3,280,000 | 1,324.3 | 1,296.1 |
| 05/13(水) | 1,314 | 1,334 | 1,309 | 1,334 | 797,900 | 1,302.1 | 1,289.1 |
| 05/12(火) | 1,321 | 1,333 | 1,299 | 1,319 | 770,500 | 1,288.4 | 1,283.8 |
| 05/11(月) | 1,261 | 1,310 | 1,259 | 1,307 | 1,275,900 | 1,280.2 | 1,279.6 |
| 05/08(金) | 1,263 | 1,273 | 1,235 | 1,259 | 1,395,600 | 1,282.4 | 1,272.4 |
| 05/07(木) | 1,301 | 1,316 | 1,287 | 1,293 | 1,617,700 | 1,277.1 | 1,268.1 |
| 05/01(金) | 1,280 | 1,284 | 1,253 | 1,265 | 948,600 | 1,267.2 | 1,263.6 |
| 04/30(木) | 1,295 | 1,295 | 1,265 | 1,278 | 1,470,000 | 1,261.4 | 1,259.9 |
| 04/28(火) | 1,249 | 1,319 | 1,240 | 1,318 | 1,666,400 | 1,255.0 | 1,256.2 |
| 04/27(月) | 1,229 | 1,246 | 1,215 | 1,233 | 858,300 | 1,245.6 | 1,249.4 |
| 04/24(金) | 1,243 | 1,247 | 1,221 | 1,243 | 857,400 | 1,261.6 | 1,244.5 |
| 04/23(木) | 1,226 | 1,241 | 1,215 | 1,236 | 979,300 | 1,276.0 | 1,240.6 |
| 04/22(水) | 1,278 | 1,278 | 1,233 | 1,246 | 1,077,200 | 1,296.9 | 1,238.3 |
| 04/21(火) | 1,315 | 1,316 | 1,261 | 1,271 | 1,140,600 | 1,317.1 | 1,234.2 |
| 04/20(月) | 1,337 | 1,339 | 1,311 | 1,313 | 934,200 | 1,327.5 | 1,228.9 |
| 04/17(金) | 1,330 | 1,337 | 1,305 | 1,315 | 1,023,200 | 1,325.2 | 1,222.7 |
| 04/16(木) | 1,359 | 1,367 | 1,340 | 1,341 | 1,183,800 | 1,321.2 | 1,216.2 |
| 04/15(水) | 1,340 | 1,362 | 1,340 | 1,347 | 1,584,700 | 1,312.2 | 1,210.4 |
| 04/14(火) | 1,318 | 1,328 | 1,309 | 1,323 | 1,247,500 | 1,307.0 | 1,204.7 |
| 04/13(月) | 1,293 | 1,317 | 1,290 | 1,301 | 835,300 | 1,298.9 | 1,197.5 |
| 04/10(金) | 1,312 | 1,334 | 1,295 | 1,295 | 1,362,800 | 1,292.2 | 1,194.0 |
| 04/09(木) | 1,340 | 1,342 | 1,296 | 1,296 | 1,236,100 | 1,278.9 | 1,190.9 |
| 04/08(水) | 1,342 | 1,347 | 1,311 | 1,321 | 1,511,000 | 1,260.0 | 1,184.9 |
| 04/07(火) | 1,284 | 1,313 | 1,280 | 1,282 | 1,872,800 | 1,238.8 | 1,181.6 |
| 04/06(月) | 1,248 | 1,281 | 1,240 | 1,268 | 1,347,000 | 1,207.8 | 1,180.5 |
| 04/03(金) | 1,218 | 1,233 | 1,212 | 1,229 | 1,637,100 | 1,184.3 | 1,182.6 |
| 04/02(木) | 1,245 | 1,253 | 1,195 | 1,201 | 1,108,100 | 1,174.5 | 1,184.5 |
| 04/01(水) | 1,204 | 1,215 | 1,165 | 1,215 | 1,761,900 | 1,169.2 | 1,185.8 |
| 03/31(火) | 1,136 | 1,166 | 1,121 | 1,127 | 1,129,300 | 1,163.0 | 1,188.0 |
| 03/30(月) | 1,118 | 1,160 | 1,118 | 1,150 | 1,210,200 | 1,167.1 | 1,195.0 |
| 03/27(金) | 1,168 | 1,192 | 1,165 | 1,180 | 1,387,500 | 1,159.2 | 1,201.4 |
| 03/26(木) | 1,194 | 1,195 | 1,157 | 1,175 | 580,100 | 1,152.2 | 1,205.6 |
| 03/25(水) | 1,187 | 1,197 | 1,181 | 1,184 | 1,240,100 | 1,153.3 | 1,209.3 |
| 03/24(火) | 1,154 | 1,154 | 1,131 | 1,147 | 1,015,900 | 1,145.3 | 1,213.6 |
| 03/23(月) | 1,115 | 1,121 | 1,090 | 1,110 | 1,490,400 | 1,143.2 | 1,220.4 |
| 03/19(木) | 1,138 | 1,163 | 1,135 | 1,144 | 1,218,700 | 1,152.6 | 1,231.3 |
| 03/18(水) | 1,158 | 1,180 | 1,155 | 1,180 | 1,031,300 | 1,154.0 | 1,239.2 |
| 03/17(火) | 1,162 | 1,172 | 1,136 | 1,144 | 712,900 | 1,157.3 | 1,244.9 |
| 03/16(月) | 1,142 | 1,156 | 1,129 | 1,137 | 1,130,500 | 1,169.2 | 1,250.3 |
| 03/13(金) | 1,142 | 1,165 | 1,136 | 1,157 | 1,270,500 | 1,170.3 | 1,255.1 |
| 03/12(木) | 1,181 | 1,184 | 1,142 | 1,152 | 1,302,300 | 1,181.9 | 1,257.7 |
| 03/11(水) | 1,210 | 1,223 | 1,196 | 1,196 | 1,097,900 | 1,195.0 | 1,259.5 |
| 03/10(火) | 1,172 | 1,213 | 1,165 | 1,204 | 1,082,600 | 1,184.7 | 1,256.9 |
| 03/09(月) | 1,097 | 1,150 | 1,095 | 1,143 | 1,552,000 | 1,191.5 | 1,254.3 |
| 03/06(金) | 1,180 | 1,220 | 1,173 | 1,215 | 1,211,100 | 1,213.9 | 1,254.2 |
| 03/05(木) | 1,198 | 1,230 | 1,190 | 1,217 | 1,559,800 | 1,235.0 | 1,250.5 |
| 03/04(水) | 1,184 | 1,204 | 1,117 | 1,145 | 1,958,700 | 1,246.8 | 1,247.3 |
| 03/03(火) | 1,254 | 1,278 | 1,237 | 1,238 | 1,472,000 | 1,264.5 | 1,246.8 |
| 03/02(月) | 1,252 | 1,265 | 1,229 | 1,254 | 1,516,000 | 1,271.2 | 1,243.4 |
| 02/27(金) | 1,281 | 1,320 | 1,279 | 1,320 | 1,443,800 | 1,280.3 | 1,238.5 |
| 02/26(木) | 1,259 | 1,277 | 1,250 | 1,277 | 1,108,900 | 1,278.4 | 1,230.0 |
| 02/25(水) | 1,255 | 1,260 | 1,223 | 1,233 | 1,600,100 | 1,280.2 | 1,224.2 |
| 02/24(火) | 1,290 | 1,293 | 1,250 | 1,271 | 1,309,100 | 1,286.9 | 1,220.5 |
| 02/20(金) | 1,292 | 1,306 | 1,285 | 1,300 | 1,108,200 | 1,290.8 | 1,215.7 |
| 02/19(木) | 1,283 | 1,315 | 1,281 | 1,310 | 890,400 | 1,294.0 | 1,209.5 |
| 02/18(水) | 1,275 | 1,295 | 1,272 | 1,286 | 1,065,800 | 1,308.9 | 1,201.6 |
| 02/17(火) | 1,288 | 1,306 | 1,267 | 1,267 | 1,288,900 | 1,319.9 | 1,194.1 |
| 02/16(月) | 1,314 | 1,319 | 1,280 | 1,290 | 1,109,400 | 1,330.9 | 1,186.3 |
| 02/13(金) | 1,355 | 1,359 | 1,313 | 1,316 | 2,444,900 | 1,328.9 | 1,176.5 |
| 02/12(木) | 1,340 | 1,417 | 1,332 | 1,385 | 3,659,900 | 1,316.7 | 1,166.1 |
| 02/10(火) | 1,332 | 1,344 | 1,323 | 1,341 | 1,635,800 | 1,284.4 | 1,152.8 |
| 02/09(月) | 1,332 | 1,340 | 1,306 | 1,322 | 2,254,600 | 1,255.6 | 1,140.4 |
| 02/06(金) | 1,241 | 1,281 | 1,233 | 1,281 | 1,646,500 | 1,217.4 | 1,127.7 |
| 02/05(木) | 1,238 | 1,255 | 1,228 | 1,255 | 2,223,300 | 1,189.3 | 1,116.8 |
| 02/04(水) | 1,210 | 1,225 | 1,196 | 1,223 | 1,686,300 | 1,166.1 | 1,106.3 |
| 02/03(火) | 1,155 | 1,197 | 1,149 | 1,197 | 2,078,200 | 1,145.8 | 1,097.3 |
| 02/02(月) | 1,155 | 1,163 | 1,127 | 1,131 | 1,398,700 | 1,133.8 | 1,089.3 |
| 01/30(金) | 1,142 | 1,147 | 1,132 | 1,140 | 1,158,400 | 1,134.1 | 1,084.5 |
| 01/29(木) | 1,127 | 1,142 | 1,115 | 1,140 | 1,171,100 | 1,136.7 | 1,079.0 |
| 01/28(水) | 1,126 | 1,130 | 1,114 | 1,121 | 1,259,100 | 1,135.4 | 1,072.9 |
| 01/27(火) | 1,123 | 1,138 | 1,116 | 1,138 | 956,600 | 1,132.8 | 1,066.9 |
| 01/26(月) | 1,128 | 1,145 | 1,122 | 1,132 | 1,286,500 | 1,131.3 | 1,060.5 |
| 01/23(金) | 1,133 | 1,162 | 1,133 | 1,153 | 1,151,500 | 1,133.2 | 1,054.7 |
| 01/22(木) | 1,125 | 1,141 | 1,121 | 1,133 | 1,276,400 | 1,132.6 | 1,049.3 |
| 01/21(水) | 1,100 | 1,114 | 1,088 | 1,108 | 1,223,400 | 1,135.1 | 1,043.5 |
| 01/20(火) | 1,134 | 1,136 | 1,122 | 1,130 | 983,700 | 1,136.0 | 1,037.4 |
| 01/19(月) | 1,143 | 1,143 | 1,121 | 1,142 | 1,154,200 | 1,130.2 | 1,031.1 |
| 01/16(金) | 1,145 | 1,156 | 1,143 | 1,150 | 1,505,300 | 1,116.1 | 1,024.0 |
| 01/15(木) | 1,113 | 1,146 | 1,112 | 1,145 | 1,608,800 | 1,095.1 | 1,016.3 |
| 01/14(水) | 1,121 | 1,122 | 1,098 | 1,113 | 1,622,400 | 1,077.1 | 1,008.5 |
| 01/13(火) | 1,115 | 1,120 | 1,087 | 1,101 | 1,758,000 | 1,065.1 | 1,002.2 |
| 01/09(金) | 1,062 | 1,082 | 1,060 | 1,071 | 1,472,400 | 1,051.0 | 995.5 |
| 01/08(木) | 1,055 | 1,058 | 1,042 | 1,045 | 950,600 | 1,037.5 | 990.7 |
| 01/07(水) | 1,053 | 1,062 | 1,047 | 1,055 | 1,277,800 | 1,030.2 | 987.1 |
| 01/06(火) | 1,037 | 1,058 | 1,036 | 1,053 | 1,377,800 | 1,017.6 | 982.9 |
| 01/05(月) | 1,016 | 1,030 | 1,012 | 1,030 | 1,136,700 | 1,006.9 | 978.4 |
| 12/30(火) | 1,008 | 1,022 | 1,004 | 1,004 | 783,600 | 1,000.5 | 974.4 |
| 12/29(月) | 995 | 1,009 | 990 | 1,009 | 898,900 | 1,001.5 | 970.8 |
| 12/26(金) | 1,005 | 1,005 | 987 | 992 | 840,400 | 1,000.3 | 966.5 |
| 12/25(木) | 1,004 | 1,005 | 990 | 999 | 564,400 | 999.4 | 962.6 |
| 12/24(水) | 1,012 | 1,016 | 994 | 998 | 945,000 | 993.8 | 957.4 |
| 12/23(火) | 1,003 | 1,020 | 1,001 | 1,009 | 949,900 | 989.7 | 952.1 |
| 12/22(月) | 1,009 | 1,015 | 999 | 1,003 | 1,332,600 | 985.4 | 947.0 |
| 12/19(金) | 974 | 993 | 971 | 988 | 1,666,700 | 988.0 | 942.2 |
| 12/18(木) | 979 | 984 | 968 | 971 | 879,000 | 988.4 | 938.8 |
| 12/17(水) | 986 | 988 | 970 | 978 | 1,204,500 | 985.2 | 935.7 |
| 12/16(火) | 1,009 | 1,011 | 981 | 988 | 1,492,700 | 983.9 | 931.7 |
| 12/15(月) | 996 | 1,020 | 996 | 1,016 | 1,852,600 | 979.7 | 927.6 |
| 12/12(金) | 970 | 993 | 970 | 990 | 2,193,600 | 967.5 | 922.0 |
| 12/11(木) | 982 | 991 | 954 | 955 | 1,783,000 | 960.0 | 917.7 |
| 12/10(水) | 972 | 974 | 963 | 971 | 899,400 | 960.2 | 914.4 |
| 12/09(火) | 960 | 968 | 958 | 967 | 1,268,600 | 952.5 | 910.7 |
| 12/08(月) | 962 | 979 | 948 | 955 | 1,509,200 | 949.4 | 906.9 |
| 12/05(金) | 949 | 959 | 943 | 952 | 1,825,100 | 949.2 | 903.5 |
| 12/04(木) | 932 | 956 | 922 | 956 | 2,102,000 | 948.7 | 899.5 |
| 12/03(水) | 946 | 947 | 928 | 932 | 1,190,100 | 946.0 | 895.9 |
| 12/02(火) | 962 | 974 | 945 | 951 | 1,466,100 | 945.6 | 893.7 |
| 12/01(月) | 963 | 973 | 954 | 955 | 1,852,300 | 938.1 | 889.6 |
| 11/28(金) | 942 | 954 | 939 | 950 | 1,562,200 | 927.2 | 885.5 |
| 11/27(木) | 933 | 950 | 933 | 942 | 1,566,100 | 916.1 | 881.6 |
| 11/26(水) | 925 | 932 | 917 | 930 | 1,687,300 | 901.7 | 878.0 |
| 11/25(火) | 904 | 916 | 904 | 914 | 1,475,000 | 889.1 | - |
| 11/21(金) | 884 | 902 | 882 | 900 | 1,279,600 | 882.2 | - |
| 11/20(木) | 889 | 899 | 880 | 894 | 1,814,200 | 879.2 | - |
| 11/19(水) | 876 | 891 | 870 | 870 | 2,166,400 | 880.7 | - |
| 11/18(火) | 868 | 875 | 857 | 867 | 1,801,200 | 885.2 | - |
| 11/17(月) | 888 | 889 | 871 | 880 | 1,158,400 | 887.4 | - |
| 11/14(金) | 887 | 903 | 882 | 885 | 1,703,200 | 888.6 | - |
| 11/13(木) | 894 | 903 | 893 | 902 | 1,227,600 | 886.9 | - |
| 11/12(水) | 878 | 895 | 875 | 892 | 1,255,500 | 883.0 | - |
| 11/11(火) | 898 | 904 | 874 | 878 | 1,087,700 | 879.0 | - |
| 11/10(月) | 886 | 892 | 881 | 886 | 1,047,400 | 879.0 | - |
| 11/07(金) | 880 | 883 | 867 | 876 | 1,343,300 | 876.3 | - |
| 11/06(木) | 877 | 909 | 873 | 883 | 2,464,200 | 875.2 | - |
| 11/05(水) | 866 | 873 | 843 | 873 | 1,334,600 | 868.9 | - |
| 11/04(火) | 873 | 887 | 864 | 878 | 1,242,500 | 867.4 | - |
| 10/31(金) | 871 | 874 | 865 | 872 | 1,100,700 | 867.3 | - |
| 10/30(木) | 856 | 872 | 852 | 871 | 3,666,800 | 862.9 | - |
| 10/29(水) | 863 | 866 | 846 | 851 | 1,204,900 | 859.2 | - |
| 10/28(火) | 879 | 879 | 863 | 865 | 1,090,200 | 859.1 | - |
| 10/27(月) | 865 | 878 | 861 | 878 | 1,446,600 | 856.5 | - |
| 10/24(金) | 857 | 860 | 850 | 850 | 796,000 | 850.9 | - |
| 10/23(木) | 850 | 856 | 845 | 852 | 1,121,200 | 844.9 | - |
| 10/22(水) | 848 | 856 | 846 | 851 | 1,306,500 | 841.9 | - |
| 10/21(火) | 853 | 857 | 847 | 852 | 1,181,800 | 837.9 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
