?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,014 | 3,066 | 3,006 | 3,048 | 5,715,100 | 3,060.0 | 3,263.4 |
| 10/20(火) | 3,080 | 3,086 | 2,970 | 2,991 | 6,944,100 | 3,069.0 | 3,273.4 |
| 10/19(月) | 3,052 | 3,121 | 3,020 | 3,118 | 3,807,200 | 3,112.4 | 3,282.2 |
| 10/16(金) | 3,047 | 3,105 | 3,045 | 3,102 | 5,270,000 | 3,124.4 | 3,288.6 |
| 10/15(木) | 3,000 | 3,086 | 2,996 | 3,041 | 7,847,900 | 3,153.4 | 3,298.2 |
| 10/14(水) | 3,211 | 3,216 | 3,082 | 3,093 | 7,645,400 | 3,218.0 | 3,311.6 |
| 10/13(火) | 3,185 | 3,241 | 3,178 | 3,208 | 5,413,200 | 3,292.2 | 3,323.4 |
| 10/09(金) | 3,284 | 3,285 | 3,178 | 3,178 | 5,673,600 | 3,330.0 | 3,331.6 |
| 10/08(木) | 3,326 | 3,336 | 3,247 | 3,247 | 6,287,800 | 3,373.4 | 3,340.7 |
| 10/07(水) | 3,425 | 3,459 | 3,346 | 3,364 | 5,021,200 | 3,412.2 | 3,344.2 |
| 10/06(火) | 3,449 | 3,486 | 3,421 | 3,464 | 4,958,100 | 3,439.8 | 3,341.7 |
| 10/05(月) | 3,401 | 3,413 | 3,352 | 3,397 | 4,248,200 | 3,418.8 | 3,332.8 |
| 10/02(金) | 3,415 | 3,447 | 3,391 | 3,395 | 4,512,900 | 3,425.4 | 3,324.4 |
| 10/01(木) | 3,502 | 3,503 | 3,399 | 3,441 | 7,390,300 | 3,416.2 | 3,314.7 |
| 09/30(水) | 3,422 | 3,518 | 3,380 | 3,502 | 10,021,800 | 3,368.0 | 3,303.1 |
| 09/29(火) | 3,439 | 3,439 | 3,337 | 3,359 | 6,978,400 | 3,320.4 | 3,287.8 |
| 09/28(月) | 3,343 | 3,440 | 3,340 | 3,430 | 9,379,200 | 3,305.8 | 3,280.4 |
| 09/25(金) | 3,242 | 3,349 | 3,224 | 3,349 | 7,916,000 | 3,271.4 | 3,276.4 |
| 09/24(木) | 3,236 | 3,244 | 3,193 | 3,200 | 6,208,700 | 3,253.6 | 3,273.6 |
| 09/18(金) | 3,300 | 3,315 | 3,209 | 3,264 | 8,105,000 | 3,273.4 | 3,276.6 |
| 09/17(木) | 3,288 | 3,321 | 3,264 | 3,286 | 3,911,000 | 3,278.6 | 3,274.9 |
| 09/16(水) | 3,263 | 3,300 | 3,247 | 3,258 | 3,600,400 | 3,281.2 | 3,269.2 |
| 09/15(火) | 3,301 | 3,318 | 3,239 | 3,260 | 4,981,600 | 3,271.6 | 3,262.3 |
| 09/14(月) | 3,247 | 3,324 | 3,235 | 3,299 | 5,134,400 | 3,275.6 | 3,259.4 |
| 09/11(金) | 3,200 | 3,320 | 3,200 | 3,290 | 6,871,200 | 3,284.0 | 3,256.8 |
| 09/10(木) | 3,222 | 3,317 | 3,210 | 3,299 | 4,898,500 | 3,301.4 | 3,253.2 |
| 09/09(水) | 3,250 | 3,301 | 3,210 | 3,210 | 5,080,400 | 3,319.0 | 3,245.0 |
| 09/08(火) | 3,290 | 3,353 | 3,257 | 3,280 | 4,396,700 | 3,359.6 | 3,240.7 |
| 09/07(月) | 3,384 | 3,408 | 3,326 | 3,341 | 4,171,700 | 3,384.6 | 3,233.9 |
| 09/04(金) | 3,432 | 3,442 | 3,325 | 3,377 | 8,978,400 | 3,383.4 | 3,224.7 |
| 09/02(水) | 3,378 | 3,417 | 3,358 | 3,387 | 5,770,000 | 3,368.2 | 3,218.2 |
| 09/01(火) | 3,374 | 3,422 | 3,319 | 3,413 | 5,365,700 | 3,339.4 | 3,213.0 |
| 08/31(月) | 3,330 | 3,414 | 3,286 | 3,405 | 9,253,600 | 3,294.2 | 3,213.1 |
| 08/28(金) | 3,274 | 3,368 | 3,270 | 3,335 | 5,032,500 | 3,243.4 | 3,214.6 |
| 08/27(木) | 3,243 | 3,328 | 3,235 | 3,301 | 5,399,100 | 3,206.6 | 3,219.1 |
| 08/26(水) | 3,228 | 3,255 | 3,203 | 3,243 | 3,676,800 | 3,170.4 | 3,223.5 |
| 08/25(火) | 3,141 | 3,191 | 3,139 | 3,187 | 3,248,000 | 3,156.4 | 3,227.7 |
| 08/24(月) | 3,162 | 3,168 | 3,126 | 3,151 | 2,759,500 | 3,185.4 | 3,225.8 |
| 08/21(金) | 3,132 | 3,170 | 3,110 | 3,151 | 5,220,800 | 3,210.6 | 3,230.1 |
| 08/20(木) | 3,140 | 3,161 | 3,112 | 3,120 | 6,199,200 | 3,235.4 | 3,238.1 |
| 08/19(水) | 3,271 | 3,289 | 3,156 | 3,173 | 8,316,600 | 3,256.0 | 3,245.4 |
| 08/18(火) | 3,271 | 3,360 | 3,268 | 3,332 | 7,287,600 | 3,249.8 | 3,250.5 |
| 08/17(月) | 3,308 | 3,333 | 3,266 | 3,277 | 3,967,200 | 3,200.8 | 3,247.6 |
| 08/14(金) | 3,246 | 3,332 | 3,236 | 3,275 | 7,425,000 | 3,183.0 | 3,248.1 |
| 08/13(木) | 3,197 | 3,223 | 3,142 | 3,223 | 8,015,900 | 3,174.4 | 3,249.3 |
| 08/12(水) | 3,138 | 3,150 | 3,086 | 3,142 | 5,922,500 | 3,169.8 | 3,252.7 |
| 08/10(月) | 3,190 | 3,197 | 3,036 | 3,087 | 7,277,900 | 3,160.4 | 3,257.5 |
| 08/07(金) | 3,209 | 3,232 | 3,181 | 3,188 | 5,647,300 | 3,163.4 | 3,263.2 |
| 08/06(木) | 3,189 | 3,246 | 3,185 | 3,232 | 5,230,400 | 3,148.0 | 3,261.6 |
| 08/05(水) | 3,127 | 3,200 | 3,081 | 3,200 | 6,618,400 | 3,123.6 | 3,255.8 |
| 08/04(火) | 3,088 | 3,134 | 3,066 | 3,095 | 5,670,900 | 3,126.8 | 3,250.3 |
| 08/03(月) | 3,072 | 3,123 | 2,978 | 3,102 | 8,088,500 | 3,159.0 | 3,249.6 |
| 07/31(金) | 3,154 | 3,157 | 3,066 | 3,111 | 11,005,300 | 3,221.8 | 3,248.3 |
| 07/30(木) | 3,122 | 3,165 | 3,107 | 3,110 | 8,152,600 | 3,288.0 | 3,245.9 |
| 07/29(水) | 3,200 | 3,241 | 3,134 | 3,216 | 10,464,300 | 3,355.4 | 3,245.5 |
| 07/28(火) | 3,361 | 3,371 | 3,256 | 3,256 | 7,305,300 | 3,394.4 | 3,245.3 |
| 07/27(月) | 3,400 | 3,430 | 3,364 | 3,416 | 5,735,700 | 3,412.8 | 3,245.8 |
| 07/24(金) | 3,400 | 3,465 | 3,383 | 3,442 | 5,613,000 | 3,357.8 | 3,236.8 |
| 07/23(木) | 3,392 | 3,461 | 3,386 | 3,447 | 6,325,900 | 3,321.0 | 3,230.9 |
| 07/22(水) | 3,404 | 3,460 | 3,364 | 3,411 | 7,786,700 | 3,301.6 | 3,218.0 |
| 07/21(火) | 3,184 | 3,348 | 3,145 | 3,348 | 9,700,900 | 3,280.2 | 3,208.4 |
| 07/17(金) | 3,230 | 3,261 | 3,096 | 3,141 | 6,727,800 | 3,270.4 | 3,202.4 |
| 07/16(木) | 3,332 | 3,338 | 3,254 | 3,258 | 6,012,200 | 3,294.4 | 3,205.2 |
| 07/15(水) | 3,335 | 3,352 | 3,288 | 3,350 | 6,865,600 | 3,300.6 | 3,198.7 |
| 07/14(火) | 3,254 | 3,324 | 3,251 | 3,304 | 5,916,400 | 3,291.6 | 3,191.8 |
| 07/13(月) | 3,290 | 3,363 | 3,281 | 3,299 | 4,707,400 | 3,292.2 | 3,185.8 |
| 07/10(金) | 3,306 | 3,348 | 3,254 | 3,261 | 4,898,400 | 3,284.8 | 3,178.9 |
| 07/09(木) | 3,287 | 3,317 | 3,270 | 3,289 | 4,393,100 | 3,278.6 | 3,174.9 |
| 07/08(水) | 3,307 | 3,363 | 3,272 | 3,305 | 5,381,800 | 3,250.4 | 3,172.3 |
| 07/07(火) | 3,340 | 3,402 | 3,303 | 3,307 | 8,416,200 | 3,206.8 | 3,166.6 |
| 07/06(月) | 3,220 | 3,263 | 3,194 | 3,262 | 4,298,700 | 3,158.0 | 3,157.0 |
| 07/03(金) | 3,200 | 3,230 | 3,156 | 3,230 | 5,814,900 | 3,121.2 | 3,146.9 |
| 07/02(木) | 3,116 | 3,169 | 3,114 | 3,148 | 4,817,700 | 3,089.0 | 3,140.4 |
| 07/01(水) | 3,090 | 3,123 | 3,074 | 3,087 | 4,252,700 | 3,069.4 | 3,132.9 |
| 06/30(火) | 3,114 | 3,127 | 3,063 | 3,063 | 4,938,300 | 3,072.2 | 3,129.5 |
| 06/29(月) | 3,069 | 3,089 | 3,031 | 3,078 | 5,252,300 | 3,101.6 | 3,129.0 |
| 06/26(金) | 3,060 | 3,092 | 3,046 | 3,069 | 6,799,100 | 3,139.8 | 3,129.6 |
| 06/25(木) | 3,084 | 3,100 | 3,042 | 3,050 | 7,012,300 | 3,164.0 | 3,131.0 |
| 06/24(水) | 3,239 | 3,242 | 3,072 | 3,101 | 6,660,300 | 3,213.2 | 3,136.7 |
| 06/23(火) | 3,291 | 3,293 | 3,210 | 3,210 | 5,299,900 | 3,218.0 | 3,135.7 |
| 06/22(月) | 3,194 | 3,286 | 3,183 | 3,269 | 4,310,800 | 3,210.0 | 3,128.1 |
| 06/19(金) | 3,263 | 3,287 | 3,186 | 3,190 | 7,403,100 | 3,195.8 | 3,116.4 |
| 06/18(木) | 3,234 | 3,296 | 3,215 | 3,296 | 8,672,100 | 3,200.0 | 3,102.0 |
| 06/17(水) | 3,188 | 3,235 | 3,125 | 3,125 | 6,055,800 | 3,160.0 | 3,083.6 |
| 06/16(火) | 3,165 | 3,183 | 3,110 | 3,170 | 6,960,200 | 3,170.4 | 3,072.5 |
| 06/15(月) | 3,250 | 3,308 | 3,198 | 3,198 | 6,274,400 | 3,167.2 | 3,059.4 |
| 06/12(金) | 3,164 | 3,255 | 3,152 | 3,211 | 10,026,900 | 3,152.8 | 3,043.3 |
| 06/11(木) | 3,085 | 3,113 | 3,060 | 3,096 | 7,855,800 | 3,142.8 | 3,023.9 |
| 06/10(水) | 3,188 | 3,248 | 3,164 | 3,177 | 7,149,700 | 3,168.6 | 3,012.7 |
| 06/09(火) | 3,148 | 3,183 | 3,109 | 3,154 | 7,019,000 | 3,165.8 | 2,991.9 |
| 06/08(月) | 3,106 | 3,145 | 3,049 | 3,126 | 6,145,400 | 3,148.2 | 2,973.3 |
| 06/05(金) | 3,238 | 3,277 | 3,145 | 3,161 | 7,309,400 | 3,124.8 | 2,956.1 |
| 06/04(木) | 3,180 | 3,234 | 3,104 | 3,225 | 10,161,600 | 3,106.4 | 2,931.2 |
| 06/03(水) | 3,136 | 3,175 | 3,108 | 3,163 | 6,992,900 | 3,053.5 | 2,902.6 |
| 06/02(火) | 2,985 | 3,066 | 2,953 | 3,066 | 5,149,400 | 3,021.1 | 2,877.6 |
| 06/01(月) | 3,022 | 3,035 | 2,988 | 3,009 | 5,804,200 | 3,017.9 | 2,857.2 |
| 05/29(金) | 3,000 | 3,072 | 2,968 | 3,069 | 13,344,700 | 3,034.7 | 2,840.8 |
| 05/28(木) | 2,951 | 2,977 | 2,901 | 2,961 | 6,364,200 | 3,041.7 | 2,826.4 |
| 05/27(水) | 3,020 | 3,033 | 2,968 | 3,001 | 6,409,500 | 3,088.2 | 2,817.3 |
| 05/26(火) | 3,060 | 3,107 | 3,010 | 3,050 | 5,866,200 | 3,103.0 | 2,809.2 |
| 05/25(月) | 3,087 | 3,137 | 3,061 | 3,093 | 6,814,000 | 3,097.2 | 2,798.1 |
| 05/22(金) | 3,200 | 3,200 | 3,104 | 3,104 | 7,640,800 | 3,074.1 | 2,783.3 |
| 05/21(木) | 3,150 | 3,208 | 3,140 | 3,193 | 11,469,000 | 3,019.1 | 2,768.2 |
| 05/20(水) | 3,165 | 3,165 | 3,021 | 3,075 | 9,882,300 | 2,947.6 | 2,748.9 |
| 05/19(火) | 2,995 | 3,060 | 2,992 | 3,021 | 8,942,700 | 2,902.4 | 2,734.9 |
| 05/18(月) | 2,860 | 2,990 | 2,859 | 2,978 | 13,114,800 | 2,866.5 | 2,726.0 |
| 05/15(金) | 2,824 | 2,862 | 2,767 | 2,829 | 8,438,700 | 2,830.3 | 2,713.6 |
| 05/14(木) | 2,850 | 2,864 | 2,816 | 2,836 | 4,593,500 | 2,809.4 | 2,706.3 |
| 05/13(水) | 2,822 | 2,877 | 2,813 | 2,849 | 4,953,500 | 2,805.7 | 2,698.1 |
| 05/12(火) | 2,847 | 2,876 | 2,802 | 2,842 | 6,765,400 | 2,767.1 | 2,688.4 |
| 05/11(月) | 2,740 | 2,797 | 2,735 | 2,797 | 8,126,100 | 2,736.6 | 2,683.1 |
| 05/08(金) | 2,767 | 2,770 | 2,701 | 2,725 | 7,521,200 | 2,716.6 | 2,672.0 |
| 05/07(木) | 2,760 | 2,824 | 2,731 | 2,817 | 12,403,000 | 2,679.6 | 2,663.1 |
| 05/01(金) | 2,700 | 2,705 | 2,620 | 2,656 | 4,522,800 | 2,618.2 | 2,653.0 |
| 04/30(木) | 2,698 | 2,699 | 2,614 | 2,689 | 10,746,900 | 2,594.4 | 2,649.1 |
| 04/28(火) | 2,563 | 2,697 | 2,547 | 2,697 | 7,988,500 | 2,567.6 | 2,644.4 |
| 04/27(月) | 2,475 | 2,550 | 2,462 | 2,540 | 5,819,400 | 2,548.3 | 2,636.8 |
| 04/24(金) | 2,530 | 2,535 | 2,461 | 2,510 | 5,596,500 | 2,582.4 | 2,632.5 |
| 04/23(木) | 2,530 | 2,559 | 2,513 | 2,537 | 5,926,200 | 2,626.7 | 2,633.2 |
| 04/22(水) | 2,600 | 2,611 | 2,539 | 2,555 | 7,408,100 | 2,679.0 | 2,635.6 |
| 04/21(火) | 2,709 | 2,710 | 2,600 | 2,600 | 7,654,600 | 2,722.5 | 2,634.0 |
| 04/20(月) | 2,753 | 2,759 | 2,698 | 2,710 | 6,160,000 | 2,747.4 | 2,630.0 |
| 04/17(金) | 2,795 | 2,799 | 2,732 | 2,732 | 6,059,900 | 2,750.7 | 2,623.8 |
| 04/16(木) | 2,788 | 2,811 | 2,773 | 2,799 | 5,899,900 | 2,746.5 | 2,617.9 |
| 04/15(水) | 2,775 | 2,788 | 2,754 | 2,773 | 5,963,700 | 2,731.5 | 2,613.0 |
| 04/14(火) | 2,745 | 2,751 | 2,701 | 2,725 | 4,272,300 | 2,737.0 | 2,608.8 |
| 04/13(月) | 2,695 | 2,750 | 2,686 | 2,727 | 3,546,100 | 2,725.2 | 2,604.1 |
| 04/10(金) | 2,719 | 2,747 | 2,699 | 2,711 | 4,955,100 | 2,709.6 | 2,604.8 |
| 04/09(木) | 2,808 | 2,817 | 2,715 | 2,724 | 7,420,300 | 2,693.2 | 2,607.2 |
| 04/08(水) | 2,792 | 2,809 | 2,755 | 2,800 | 10,072,800 | 2,670.1 | 2,604.2 |
| 04/07(火) | 2,665 | 2,691 | 2,660 | 2,666 | 4,331,300 | 2,652.0 | 2,603.9 |
| 04/06(月) | 2,643 | 2,699 | 2,634 | 2,649 | 4,307,500 | 2,622.4 | 2,611.0 |
| 04/03(金) | 2,635 | 2,654 | 2,608 | 2,629 | 2,925,600 | 2,593.0 | 2,624.1 |
| 04/02(木) | 2,750 | 2,752 | 2,608 | 2,608 | 8,267,200 | 2,580.3 | 2,636.7 |
| 04/01(水) | 2,655 | 2,717 | 2,640 | 2,710 | 9,914,600 | 2,570.5 | 2,647.1 |
| 03/31(火) | 2,461 | 2,560 | 2,459 | 2,518 | 7,040,400 | 2,542.8 | 2,657.1 |
| 03/30(月) | 2,455 | 2,519 | 2,452 | 2,502 | 8,372,900 | 2,540.4 | 2,675.1 |
| 03/27(金) | 2,533 | 2,579 | 2,527 | 2,565 | 9,219,000 | 2,526.9 | 2,693.3 |
| 03/26(木) | 2,603 | 2,603 | 2,523 | 2,559 | 5,645,300 | 2,519.3 | 2,705.9 |
| 03/25(水) | 2,603 | 2,603 | 2,552 | 2,571 | 6,808,100 | 2,526.6 | 2,718.8 |
| 03/24(火) | 2,513 | 2,513 | 2,455 | 2,506 | 5,995,900 | 2,515.4 | 2,734.7 |
| 03/23(月) | 2,430 | 2,441 | 2,396 | 2,434 | 11,219,700 | 2,514.5 | 2,754.8 |
| 03/19(木) | 2,547 | 2,559 | 2,514 | 2,527 | 7,934,200 | 2,538.9 | 2,780.3 |
| 03/18(水) | 2,549 | 2,612 | 2,548 | 2,596 | 5,815,500 | 2,550.0 | 2,799.3 |
| 03/17(火) | 2,538 | 2,561 | 2,498 | 2,515 | 4,703,700 | 2,566.3 | 2,813.7 |
| 03/16(月) | 2,518 | 2,543 | 2,490 | 2,501 | 7,046,400 | 2,596.7 | 2,827.2 |
| 03/13(金) | 2,488 | 2,583 | 2,488 | 2,556 | 10,143,800 | 2,618.1 | 2,840.7 |
| 03/12(木) | 2,678 | 2,692 | 2,550 | 2,583 | 8,901,900 | 2,655.6 | 2,848.8 |
| 03/11(水) | 2,718 | 2,733 | 2,668 | 2,677 | 6,189,500 | 2,693.2 | 2,854.3 |
| 03/10(火) | 2,641 | 2,704 | 2,608 | 2,667 | 7,339,300 | 2,687.6 | 2,850.2 |
| 03/09(月) | 2,529 | 2,625 | 2,529 | 2,608 | 9,852,700 | 2,712.4 | 2,850.1 |
| 03/06(金) | 2,699 | 2,749 | 2,683 | 2,743 | 7,632,000 | 2,759.6 | 2,849.6 |
| 03/05(木) | 2,794 | 2,820 | 2,725 | 2,771 | 9,511,400 | 2,806.0 | 2,838.1 |
| 03/04(水) | 2,742 | 2,767 | 2,599 | 2,649 | 11,509,300 | 2,840.6 | 2,824.3 |
| 03/03(火) | 2,844 | 2,870 | 2,791 | 2,791 | 8,531,800 | 2,884.3 | 2,814.3 |
| 03/02(月) | 2,821 | 2,856 | 2,776 | 2,844 | 10,374,400 | 2,918.2 | 2,801.4 |
| 02/27(金) | 2,940 | 2,975 | 2,907 | 2,975 | 10,738,200 | 2,943.1 | 2,785.0 |
| 02/26(木) | 2,935 | 2,953 | 2,914 | 2,944 | 7,225,300 | 2,939.0 | 2,762.3 |
| 02/25(水) | 2,955 | 2,957 | 2,865 | 2,867 | 11,705,200 | 2,926.4 | 2,743.2 |
| 02/24(火) | 2,960 | 2,964 | 2,927 | 2,961 | 6,938,000 | 2,929.1 | 2,727.2 |
| 02/20(金) | 2,921 | 2,974 | 2,907 | 2,968 | 8,694,000 | 2,930.9 | 2,707.9 |
| 02/19(木) | 2,896 | 2,955 | 2,885 | 2,955 | 5,794,700 | 2,938.6 | 2,687.8 |
| 02/18(水) | 2,902 | 2,919 | 2,848 | 2,881 | 7,688,300 | 2,962.0 | 2,668.2 |
| 02/17(火) | 2,940 | 2,941 | 2,872 | 2,881 | 10,669,200 | 2,986.3 | 2,648.9 |
| 02/16(月) | 3,018 | 3,032 | 2,955 | 2,969 | 10,889,100 | 3,001.0 | 2,623.7 |
| 02/13(金) | 3,036 | 3,078 | 2,966 | 3,007 | 13,522,800 | 2,978.1 | 2,592.9 |
| 02/12(木) | 3,023 | 3,080 | 2,989 | 3,071 | 12,281,000 | 2,943.9 | 2,561.9 |
| 02/10(火) | 2,989 | 3,026 | 2,962 | 3,002 | 14,581,300 | 2,881.7 | 2,529.5 |
| 02/09(月) | 2,945 | 2,958 | 2,903 | 2,955 | 13,337,200 | 2,825.0 | 2,497.9 |
| 02/06(金) | 2,788 | 2,883 | 2,778 | 2,855 | 16,381,100 | 2,749.1 | 2,465.6 |
| 02/05(木) | 2,780 | 2,843 | 2,778 | 2,836 | 12,856,100 | 2,710.8 | 2,437.0 |
| 02/04(水) | 2,715 | 2,780 | 2,670 | 2,760 | 10,368,100 | 2,663.0 | 2,407.4 |
| 02/03(火) | 2,721 | 2,740 | 2,687 | 2,719 | 12,559,200 | 2,602.0 | 2,380.1 |
| 02/02(月) | 2,687 | 2,727 | 2,574 | 2,575 | 15,315,400 | 2,543.1 | 2,354.0 |
| 01/30(金) | 2,605 | 2,667 | 2,583 | 2,663 | 17,594,300 | 2,507.9 | 2,333.6 |
| 01/29(木) | 2,527 | 2,613 | 2,506 | 2,597 | 17,918,900 | 2,469.1 | 2,307.9 |
| 01/28(水) | 2,424 | 2,464 | 2,406 | 2,456 | 8,000,500 | 2,436.4 | 2,283.6 |
| 01/27(火) | 2,420 | 2,430 | 2,391 | 2,425 | 8,934,000 | 2,427.0 | 2,264.1 |
| 01/26(月) | 2,420 | 2,429 | 2,389 | 2,399 | 9,393,800 | 2,435.1 | 2,246.3 |
| 01/23(金) | 2,464 | 2,507 | 2,457 | 2,469 | 9,096,500 | 2,449.0 | 2,229.3 |
| 01/22(木) | 2,455 | 2,494 | 2,427 | 2,434 | 9,798,800 | 2,450.9 | 2,211.9 |
| 01/21(水) | 2,431 | 2,438 | 2,387 | 2,409 | 10,321,000 | 2,457.1 | 2,197.4 |
| 01/20(火) | 2,470 | 2,474 | 2,430 | 2,465 | 6,508,500 | 2,468.4 | 2,181.1 |
| 01/19(月) | 2,498 | 2,502 | 2,440 | 2,469 | 6,447,100 | 2,455.0 | 2,162.7 |
| 01/16(金) | 2,469 | 2,493 | 2,445 | 2,479 | 8,164,400 | 2,411.5 | 2,143.1 |
| 01/15(木) | 2,448 | 2,475 | 2,428 | 2,465 | 11,728,300 | 2,355.7 | 2,121.3 |
| 01/14(水) | 2,414 | 2,465 | 2,408 | 2,465 | 13,801,900 | 2,309.0 | 2,098.9 |
| 01/13(火) | 2,374 | 2,398 | 2,347 | 2,398 | 15,224,900 | 2,268.3 | 2,076.7 |
| 01/09(金) | 2,216 | 2,252 | 2,212 | 2,252 | 8,368,300 | 2,231.1 | 2,055.0 |
| 01/08(木) | 2,213 | 2,241 | 2,200 | 2,200 | 7,326,300 | 2,210.2 | 2,040.1 |
| 01/07(水) | 2,229 | 2,256 | 2,217 | 2,231 | 8,931,600 | 2,198.4 | 2,026.9 |
| 01/06(火) | 2,240 | 2,294 | 2,240 | 2,261 | 9,931,600 | 2,171.4 | 2,010.7 |
| 01/05(月) | 2,177 | 2,217 | 2,175 | 2,212 | 8,486,000 | 2,134.8 | 1,993.3 |
| 12/30(火) | 2,138 | 2,167 | 2,130 | 2,147 | 7,662,200 | 2,105.5 | 1,977.5 |
| 12/29(月) | 2,137 | 2,156 | 2,115 | 2,140 | 6,622,800 | 2,089.1 | 1,961.0 |
| 12/26(金) | 2,081 | 2,099 | 2,076 | 2,096 | 4,401,500 | 2,065.6 | 1,944.0 |
| 12/25(木) | 2,067 | 2,079 | 2,054 | 2,079 | 4,080,100 | 2,044.1 | 1,928.3 |
| 12/24(水) | 2,075 | 2,137 | 2,064 | 2,065 | 7,898,900 | 2,022.0 | 1,912.1 |
| 12/23(火) | 2,036 | 2,069 | 2,035 | 2,065 | 8,604,200 | 2,005.1 | 1,895.7 |
| 12/22(月) | 2,012 | 2,046 | 2,004 | 2,023 | 8,879,600 | 1,986.8 | 1,880.7 |
| 12/19(金) | 1,976 | 2,008 | 1,970 | 1,989 | 12,953,200 | 1,988.8 | 1,868.1 |
| 12/18(木) | 1,973 | 1,993 | 1,960 | 1,968 | 9,783,900 | 2,005.2 | 1,857.5 |
| 12/17(水) | 1,974 | 2,006 | 1,967 | 1,981 | 8,998,900 | 2,012.0 | 1,846.8 |
| 12/16(火) | 2,049 | 2,049 | 1,974 | 1,974 | 9,509,300 | 2,016.6 | 1,834.7 |
| 12/15(月) | 2,083 | 2,099 | 2,013 | 2,033 | 9,513,100 | 2,017.6 | 1,824.0 |
| 12/12(金) | 2,028 | 2,075 | 2,012 | 2,070 | 12,355,600 | 1,997.9 | 1,811.0 |
| 12/11(木) | 2,027 | 2,030 | 1,992 | 2,002 | 9,310,900 | 1,964.7 | 1,797.1 |
| 12/10(水) | 1,993 | 2,013 | 1,983 | 2,004 | 8,798,000 | 1,946.3 | 1,784.5 |
| 12/09(火) | 1,993 | 2,026 | 1,974 | 1,979 | 15,636,900 | 1,916.6 | 1,771.9 |
| 12/08(月) | 1,920 | 1,934 | 1,897 | 1,934 | 7,241,400 | 1,896.7 | 1,760.0 |
| 12/05(金) | 1,908 | 1,911 | 1,887 | 1,905 | 5,452,400 | 1,884.0 | 1,749.5 |
| 12/04(木) | 1,845 | 1,922 | 1,842 | 1,909 | 9,722,100 | 1,868.1 | 1,739.4 |
| 12/03(水) | 1,880 | 1,881 | 1,846 | 1,856 | 5,450,000 | 1,851.7 | 1,729.8 |
| 12/02(火) | 1,899 | 1,923 | 1,873 | 1,879 | 10,647,600 | 1,843.5 | 1,722.8 |
| 12/01(月) | 1,843 | 1,900 | 1,840 | 1,871 | 10,240,700 | 1,815.0 | 1,714.4 |
| 11/28(金) | 1,818 | 1,837 | 1,810 | 1,825 | 6,863,200 | 1,783.8 | 1,706.4 |
| 11/27(木) | 1,815 | 1,843 | 1,810 | 1,827 | 6,455,500 | 1,759.2 | 1,700.7 |
| 11/26(水) | 1,764 | 1,820 | 1,753 | 1,815 | 10,808,400 | 1,728.4 | 1,694.5 |
| 11/25(火) | 1,763 | 1,765 | 1,726 | 1,737 | 7,919,800 | 1,696.8 | - |
| 11/21(金) | 1,703 | 1,723 | 1,695 | 1,715 | 8,917,700 | 1,687.3 | - |
| 11/20(木) | 1,694 | 1,705 | 1,690 | 1,701 | 6,197,600 | 1,686.0 | - |
| 11/19(水) | 1,662 | 1,691 | 1,655 | 1,674 | 6,099,100 | 1,690.2 | - |
| 11/18(火) | 1,674 | 1,686 | 1,657 | 1,657 | 6,715,900 | 1,695.5 | - |
| 11/17(月) | 1,664 | 1,689 | 1,658 | 1,689 | 7,850,100 | 1,699.7 | - |
| 11/14(金) | 1,710 | 1,719 | 1,693 | 1,708 | 8,405,800 | 1,703.3 | - |
| 11/13(木) | 1,712 | 1,725 | 1,703 | 1,723 | 5,909,700 | 1,703.1 | - |
| 11/12(水) | 1,689 | 1,708 | 1,683 | 1,700 | 5,827,100 | 1,703.1 | - |
| 11/11(火) | 1,708 | 1,708 | 1,674 | 1,678 | 4,990,200 | 1,700.5 | - |
| 11/10(月) | 1,730 | 1,730 | 1,698 | 1,707 | 5,265,400 | 1,703.1 | - |
| 11/07(金) | 1,705 | 1,721 | 1,697 | 1,707 | 4,521,400 | 1,697.5 | - |
| 11/06(木) | 1,689 | 1,731 | 1,688 | 1,723 | 8,283,300 | 1,690.3 | - |
| 11/05(水) | 1,695 | 1,696 | 1,651 | 1,687 | 7,890,500 | 1,676.3 | - |
| 11/04(火) | 1,675 | 1,691 | 1,645 | 1,691 | 6,625,500 | 1,672.9 | - |
| 10/31(金) | 1,672 | 1,685 | 1,664 | 1,680 | 7,645,400 | 1,670.7 | - |
| 10/30(木) | 1,659 | 1,684 | 1,654 | 1,671 | 43,904,600 | 1,669.0 | - |
| 10/29(水) | 1,669 | 1,673 | 1,647 | 1,653 | 6,793,900 | 1,668.9 | - |
| 10/28(火) | 1,687 | 1,693 | 1,670 | 1,670 | 6,704,100 | 1,674.9 | - |
| 10/27(月) | 1,692 | 1,700 | 1,679 | 1,680 | 5,767,100 | 1,675.1 | - |
| 10/24(金) | 1,674 | 1,681 | 1,669 | 1,671 | 4,508,400 | 1,674.9 | - |
| 10/23(木) | 1,680 | 1,681 | 1,668 | 1,671 | 4,537,200 | 1,663.7 | - |
| 10/22(水) | 1,668 | 1,690 | 1,664 | 1,683 | 5,682,100 | 1,661.4 | - |
| 10/21(火) | 1,677 | 1,685 | 1,668 | 1,671 | 5,030,800 | 1,657.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
