?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/22(木) | 1,718 | 1,720 | 1,658 | 1,665 | 5,015,000 | 1,719.5 | 1,844.7 |
| 10/21(水) | 1,693 | 1,730 | 1,693 | 1,712 | 5,668,500 | 1,733.2 | 1,854.0 |
| 10/20(火) | 1,753 | 1,754 | 1,682 | 1,686 | 3,986,200 | 1,746.4 | 1,861.2 |
| 10/19(月) | 1,741 | 1,775 | 1,719 | 1,771 | 3,112,900 | 1,779.1 | 1,867.9 |
| 10/16(金) | 1,734 | 1,771 | 1,734 | 1,764 | 2,763,400 | 1,787.2 | 1,872.7 |
| 10/15(木) | 1,743 | 1,759 | 1,719 | 1,734 | 4,376,000 | 1,801.9 | 1,879.3 |
| 10/14(水) | 1,836 | 1,847 | 1,778 | 1,778 | 4,140,600 | 1,831.6 | 1,888.2 |
| 10/13(火) | 1,847 | 1,865 | 1,829 | 1,850 | 3,634,400 | 1,864.0 | 1,894.0 |
| 10/09(金) | 1,816 | 1,851 | 1,803 | 1,812 | 5,398,500 | 1,872.8 | 1,898.3 |
| 10/08(木) | 1,870 | 1,873 | 1,837 | 1,837 | 3,751,700 | 1,887.7 | 1,903.8 |
| 10/07(水) | 1,924 | 1,942 | 1,882 | 1,882 | 2,708,800 | 1,905.1 | 1,907.7 |
| 10/06(火) | 1,910 | 1,940 | 1,900 | 1,940 | 2,461,500 | 1,913.4 | 1,908.9 |
| 10/05(月) | 1,900 | 1,901 | 1,869 | 1,894 | 2,906,100 | 1,899.1 | 1,908.1 |
| 10/02(金) | 1,913 | 1,931 | 1,884 | 1,886 | 4,378,200 | 1,903.8 | 1,908.7 |
| 10/01(木) | 1,926 | 1,941 | 1,880 | 1,924 | 6,490,800 | 1,912.7 | 1,908.1 |
| 09/30(水) | 1,874 | 1,937 | 1,865 | 1,924 | 5,180,600 | 1,899.2 | 1,906.5 |
| 09/29(火) | 1,880 | 1,897 | 1,853 | 1,869 | 3,859,200 | 1,891.9 | 1,903.7 |
| 09/28(月) | 1,898 | 1,922 | 1,898 | 1,917 | 6,017,700 | 1,897.8 | 1,903.0 |
| 09/25(金) | 1,876 | 1,931 | 1,874 | 1,931 | 4,637,200 | 1,891.1 | 1,903.8 |
| 09/24(木) | 1,886 | 1,888 | 1,844 | 1,857 | 4,061,300 | 1,882.5 | 1,903.0 |
| 09/18(金) | 1,896 | 1,900 | 1,854 | 1,887 | 7,078,300 | 1,897.7 | 1,906.1 |
| 09/17(木) | 1,903 | 1,928 | 1,888 | 1,898 | 3,528,700 | 1,900.1 | 1,907.7 |
| 09/16(水) | 1,890 | 1,906 | 1,877 | 1,884 | 3,491,200 | 1,898.9 | 1,906.8 |
| 09/15(火) | 1,940 | 1,945 | 1,871 | 1,888 | 3,283,600 | 1,892.8 | 1,904.9 |
| 09/14(月) | 1,897 | 1,933 | 1,883 | 1,933 | 3,705,600 | 1,893.6 | 1,903.0 |
| 09/11(金) | 1,846 | 1,906 | 1,829 | 1,899 | 5,642,600 | 1,892.4 | 1,898.5 |
| 09/10(木) | 1,850 | 1,905 | 1,841 | 1,892 | 3,933,700 | 1,903.9 | 1,896.8 |
| 09/09(水) | 1,867 | 1,894 | 1,853 | 1,853 | 4,720,600 | 1,910.2 | 1,894.0 |
| 09/08(火) | 1,910 | 1,930 | 1,889 | 1,892 | 3,029,400 | 1,930.8 | 1,892.5 |
| 09/07(月) | 1,962 | 1,973 | 1,917 | 1,927 | 3,272,400 | 1,942.6 | 1,890.4 |
| 09/04(金) | 1,991 | 1,992 | 1,928 | 1,957 | 3,785,900 | 1,943.9 | 1,887.1 |
| 09/02(水) | 1,939 | 1,965 | 1,924 | 1,924 | 3,259,900 | 1,935.0 | 1,885.3 |
| 09/01(火) | 1,927 | 1,963 | 1,910 | 1,956 | 3,543,800 | 1,934.7 | 1,885.4 |
| 08/31(月) | 1,926 | 1,960 | 1,905 | 1,951 | 4,530,500 | 1,925.0 | 1,886.4 |
| 08/28(金) | 1,906 | 1,949 | 1,902 | 1,933 | 3,717,700 | 1,909.3 | 1,886.5 |
| 08/27(木) | 1,922 | 1,931 | 1,900 | 1,912 | 3,551,200 | 1,899.2 | 1,886.8 |
| 08/26(水) | 1,915 | 1,942 | 1,912 | 1,922 | 2,744,200 | 1,887.4 | 1,886.3 |
| 08/25(火) | 1,872 | 1,908 | 1,871 | 1,908 | 3,942,500 | 1,873.6 | 1,884.0 |
| 08/24(月) | 1,897 | 1,900 | 1,859 | 1,872 | 2,751,000 | 1,879.2 | 1,879.5 |
| 08/21(金) | 1,843 | 1,900 | 1,839 | 1,883 | 4,296,700 | 1,887.0 | 1,881.0 |
| 08/20(木) | 1,840 | 1,866 | 1,828 | 1,853 | 4,242,500 | 1,897.4 | 1,883.0 |
| 08/19(水) | 1,911 | 1,912 | 1,853 | 1,853 | 4,639,400 | 1,912.2 | 1,885.3 |
| 08/18(火) | 1,931 | 1,970 | 1,928 | 1,936 | 3,608,300 | 1,916.5 | 1,886.6 |
| 08/17(月) | 1,930 | 1,945 | 1,906 | 1,911 | 3,217,800 | 1,896.9 | 1,883.9 |
| 08/14(金) | 1,928 | 1,955 | 1,916 | 1,935 | 4,067,200 | 1,882.5 | 1,882.9 |
| 08/13(木) | 1,904 | 1,927 | 1,881 | 1,927 | 3,277,400 | 1,859.8 | 1,882.3 |
| 08/12(水) | 1,864 | 1,888 | 1,852 | 1,875 | 2,861,300 | 1,845.4 | 1,881.4 |
| 08/10(月) | 1,846 | 1,862 | 1,827 | 1,838 | 4,194,800 | 1,834.8 | 1,881.5 |
| 08/07(金) | 1,840 | 1,851 | 1,815 | 1,839 | 3,064,800 | 1,830.4 | 1,881.9 |
| 08/06(木) | 1,870 | 1,879 | 1,786 | 1,821 | 5,087,000 | 1,830.4 | 1,879.6 |
| 08/05(水) | 1,819 | 1,860 | 1,815 | 1,855 | 3,122,500 | 1,835.0 | 1,876.3 |
| 08/04(火) | 1,819 | 1,842 | 1,798 | 1,822 | 2,602,200 | 1,846.4 | 1,871.4 |
| 08/03(月) | 1,812 | 1,840 | 1,750 | 1,816 | 4,845,000 | 1,867.2 | 1,867.5 |
| 07/31(金) | 1,868 | 1,870 | 1,823 | 1,839 | 4,634,200 | 1,900.6 | 1,863.5 |
| 07/30(木) | 1,852 | 1,881 | 1,836 | 1,844 | 3,906,700 | 1,923.1 | 1,858.3 |
| 07/29(水) | 1,920 | 1,925 | 1,851 | 1,912 | 5,006,200 | 1,942.5 | 1,852.7 |
| 07/28(火) | 1,950 | 1,964 | 1,901 | 1,926 | 4,669,300 | 1,939.9 | 1,845.7 |
| 07/27(月) | 1,970 | 1,996 | 1,952 | 1,983 | 3,034,800 | 1,928.0 | 1,839.8 |
| 07/24(金) | 1,922 | 1,956 | 1,919 | 1,952 | 3,475,900 | 1,890.3 | 1,830.5 |
| 07/23(木) | 1,930 | 1,956 | 1,915 | 1,941 | 4,059,200 | 1,881.9 | 1,825.1 |
| 07/22(水) | 1,862 | 1,923 | 1,859 | 1,899 | 3,273,000 | 1,880.2 | 1,817.0 |
| 07/21(火) | 1,821 | 1,873 | 1,801 | 1,866 | 3,232,000 | 1,882.5 | 1,810.3 |
| 07/17(金) | 1,897 | 1,908 | 1,761 | 1,794 | 4,655,000 | 1,886.3 | 1,806.1 |
| 07/16(木) | 1,929 | 1,941 | 1,905 | 1,910 | 2,691,100 | 1,901.5 | 1,803.2 |
| 07/15(水) | 1,914 | 1,937 | 1,897 | 1,933 | 2,645,400 | 1,896.7 | 1,793.5 |
| 07/14(火) | 1,887 | 1,916 | 1,864 | 1,911 | 2,196,300 | 1,894.1 | 1,783.8 |
| 07/13(月) | 1,883 | 1,917 | 1,882 | 1,885 | 2,404,100 | 1,893.0 | 1,775.5 |
| 07/10(金) | 1,897 | 1,920 | 1,865 | 1,870 | 3,800,100 | 1,891.2 | 1,765.8 |
| 07/09(木) | 1,900 | 1,907 | 1,858 | 1,886 | 5,240,900 | 1,886.8 | 1,756.9 |
| 07/08(水) | 1,906 | 1,952 | 1,903 | 1,920 | 4,346,000 | 1,865.7 | 1,747.1 |
| 07/07(火) | 1,947 | 1,947 | 1,903 | 1,905 | 4,827,100 | 1,829.6 | 1,734.9 |
| 07/06(月) | 1,855 | 1,877 | 1,841 | 1,876 | 3,120,800 | 1,795.1 | 1,722.2 |
| 07/03(金) | 1,808 | 1,848 | 1,785 | 1,848 | 3,251,500 | 1,765.0 | 1,710.6 |
| 07/02(木) | 1,768 | 1,794 | 1,751 | 1,780 | 2,767,400 | 1,738.1 | 1,701.6 |
| 07/01(水) | 1,736 | 1,760 | 1,727 | 1,739 | 2,340,400 | 1,724.0 | 1,694.4 |
| 06/30(火) | 1,732 | 1,755 | 1,723 | 1,733 | 2,629,800 | 1,717.2 | 1,689.4 |
| 06/29(月) | 1,720 | 1,739 | 1,708 | 1,726 | 2,771,500 | 1,717.9 | 1,686.1 |
| 06/26(金) | 1,723 | 1,735 | 1,698 | 1,714 | 2,840,000 | 1,728.3 | 1,683.3 |
| 06/25(木) | 1,745 | 1,745 | 1,702 | 1,710 | 2,590,800 | 1,735.7 | 1,681.5 |
| 06/24(水) | 1,731 | 1,752 | 1,697 | 1,705 | 3,678,900 | 1,757.2 | 1,680.6 |
| 06/23(火) | 1,807 | 1,807 | 1,736 | 1,736 | 3,709,200 | 1,763.9 | 1,678.5 |
| 06/22(月) | 1,730 | 1,782 | 1,724 | 1,778 | 3,039,600 | 1,763.2 | 1,675.3 |
| 06/19(金) | 1,816 | 1,822 | 1,742 | 1,751 | 6,960,200 | 1,759.9 | 1,668.0 |
| 06/18(木) | 1,779 | 1,822 | 1,771 | 1,817 | 4,141,200 | 1,753.8 | 1,661.7 |
| 06/17(水) | 1,798 | 1,798 | 1,739 | 1,739 | 3,453,600 | 1,723.7 | 1,652.5 |
| 06/16(火) | 1,740 | 1,743 | 1,698 | 1,733 | 3,454,400 | 1,714.3 | 1,647.7 |
| 06/15(月) | 1,780 | 1,801 | 1,761 | 1,761 | 4,143,700 | 1,708.5 | 1,642.4 |
| 06/12(金) | 1,707 | 1,736 | 1,686 | 1,720 | 4,958,400 | 1,684.7 | 1,632.7 |
| 06/11(木) | 1,678 | 1,686 | 1,646 | 1,667 | 2,964,600 | 1,670.1 | 1,623.5 |
| 06/10(水) | 1,705 | 1,740 | 1,682 | 1,692 | 4,017,200 | 1,664.7 | 1,617.5 |
| 06/09(火) | 1,673 | 1,724 | 1,660 | 1,704 | 4,496,900 | 1,649.6 | 1,609.3 |
| 06/08(月) | 1,630 | 1,645 | 1,613 | 1,642 | 3,303,900 | 1,626.1 | 1,600.6 |
| 06/05(金) | 1,660 | 1,673 | 1,642 | 1,647 | 3,165,700 | 1,614.9 | 1,596.0 |
| 06/04(木) | 1,609 | 1,661 | 1,591 | 1,640 | 2,987,600 | 1,610.2 | 1,587.4 |
| 06/03(水) | 1,603 | 1,624 | 1,591 | 1,616 | 2,678,500 | 1,602.2 | 1,578.7 |
| 06/02(火) | 1,568 | 1,592 | 1,539 | 1,586 | 3,033,300 | 1,602.1 | 1,572.0 |
| 06/01(月) | 1,601 | 1,612 | 1,578 | 1,586 | 3,247,900 | 1,615.0 | 1,566.4 |
| 05/29(金) | 1,588 | 1,628 | 1,588 | 1,624 | 6,337,100 | 1,628.6 | 1,561.7 |
| 05/28(木) | 1,615 | 1,616 | 1,583 | 1,600 | 3,073,000 | 1,637.5 | 1,556.4 |
| 05/27(水) | 1,633 | 1,640 | 1,603 | 1,616 | 3,018,800 | 1,655.1 | 1,552.8 |
| 05/26(火) | 1,640 | 1,675 | 1,622 | 1,651 | 2,901,100 | 1,662.6 | 1,549.5 |
| 05/25(月) | 1,667 | 1,680 | 1,633 | 1,654 | 3,213,600 | 1,663.8 | 1,545.2 |
| 05/22(金) | 1,694 | 1,700 | 1,656 | 1,668 | 3,093,300 | 1,651.9 | 1,540.1 |
| 05/21(木) | 1,676 | 1,711 | 1,664 | 1,688 | 4,415,100 | 1,637.1 | 1,534.7 |
| 05/20(水) | 1,688 | 1,730 | 1,640 | 1,653 | 6,382,100 | 1,617.0 | 1,529.0 |
| 05/19(火) | 1,630 | 1,665 | 1,626 | 1,657 | 6,141,200 | 1,610.0 | 1,524.3 |
| 05/18(月) | 1,612 | 1,623 | 1,572 | 1,595 | 3,497,900 | 1,598.4 | 1,519.6 |
| 05/15(金) | 1,596 | 1,618 | 1,572 | 1,594 | 3,322,200 | 1,583.5 | 1,515.1 |
| 05/14(木) | 1,600 | 1,606 | 1,581 | 1,587 | 3,497,200 | 1,562.6 | 1,509.9 |
| 05/13(水) | 1,519 | 1,620 | 1,513 | 1,618 | 4,817,300 | 1,548.7 | 1,505.2 |
| 05/12(火) | 1,548 | 1,599 | 1,533 | 1,599 | 4,289,300 | 1,522.4 | 1,498.5 |
| 05/11(月) | 1,490 | 1,526 | 1,484 | 1,520 | 3,003,600 | 1,499.7 | 1,494.3 |
| 05/08(金) | 1,493 | 1,509 | 1,467 | 1,490 | 3,570,500 | 1,500.9 | 1,488.5 |
| 05/07(木) | 1,517 | 1,538 | 1,496 | 1,518 | 3,481,700 | 1,489.4 | 1,484.4 |
| 05/01(金) | 1,474 | 1,494 | 1,459 | 1,487 | 2,021,000 | 1,470.7 | 1,480.6 |
| 04/30(木) | 1,519 | 1,522 | 1,472 | 1,485 | 4,639,400 | 1,463.0 | 1,477.6 |
| 04/28(火) | 1,469 | 1,531 | 1,455 | 1,526 | 3,863,800 | 1,455.2 | 1,474.8 |
| 04/27(月) | 1,408 | 1,440 | 1,388 | 1,432 | 2,363,300 | 1,443.4 | 1,468.7 |
| 04/24(金) | 1,435 | 1,444 | 1,416 | 1,424 | 2,392,400 | 1,455.2 | 1,464.0 |
| 04/23(木) | 1,435 | 1,452 | 1,424 | 1,448 | 2,489,700 | 1,472.5 | 1,461.6 |
| 04/22(水) | 1,469 | 1,483 | 1,439 | 1,446 | 2,503,800 | 1,489.6 | 1,460.5 |
| 04/21(火) | 1,505 | 1,507 | 1,466 | 1,467 | 2,752,800 | 1,508.7 | 1,458.0 |
| 04/20(月) | 1,530 | 1,530 | 1,491 | 1,491 | 2,502,800 | 1,521.0 | 1,454.6 |
| 04/17(金) | 1,524 | 1,528 | 1,504 | 1,511 | 3,060,700 | 1,529.4 | 1,452.0 |
| 04/16(木) | 1,550 | 1,558 | 1,525 | 1,534 | 3,624,400 | 1,536.2 | 1,448.3 |
| 04/15(水) | 1,550 | 1,554 | 1,538 | 1,542 | 2,439,000 | 1,536.3 | 1,446.4 |
| 04/14(火) | 1,553 | 1,556 | 1,526 | 1,529 | 2,109,700 | 1,536.1 | 1,444.6 |
| 04/13(月) | 1,524 | 1,554 | 1,522 | 1,533 | 2,287,100 | 1,526.5 | 1,440.7 |
| 04/10(金) | 1,556 | 1,571 | 1,535 | 1,545 | 4,363,800 | 1,513.0 | 1,440.2 |
| 04/09(木) | 1,554 | 1,557 | 1,520 | 1,534 | 2,875,100 | 1,497.8 | 1,440.9 |
| 04/08(水) | 1,551 | 1,557 | 1,529 | 1,541 | 3,953,500 | 1,481.2 | 1,438.9 |
| 04/07(火) | 1,487 | 1,502 | 1,472 | 1,481 | 2,399,000 | 1,472.0 | 1,440.1 |
| 04/06(月) | 1,475 | 1,484 | 1,465 | 1,466 | 1,656,700 | 1,450.7 | 1,444.9 |
| 04/03(金) | 1,472 | 1,475 | 1,457 | 1,469 | 1,927,500 | 1,434.9 | 1,452.9 |
| 04/02(木) | 1,525 | 1,534 | 1,451 | 1,451 | 3,013,800 | 1,425.9 | 1,459.3 |
| 04/01(水) | 1,460 | 1,497 | 1,449 | 1,495 | 3,652,900 | 1,417.6 | 1,464.6 |
| 03/31(火) | 1,367 | 1,416 | 1,356 | 1,374 | 3,726,800 | 1,401.8 | 1,470.5 |
| 03/30(月) | 1,374 | 1,394 | 1,359 | 1,387 | 4,319,800 | 1,401.9 | 1,482.5 |
| 03/27(金) | 1,408 | 1,432 | 1,392 | 1,424 | 3,725,800 | 1,387.3 | 1,493.9 |
| 03/26(木) | 1,430 | 1,436 | 1,387 | 1,410 | 4,091,000 | 1,375.6 | 1,502.4 |
| 03/25(水) | 1,418 | 1,430 | 1,411 | 1,415 | 3,741,600 | 1,377.8 | 1,509.7 |
| 03/24(火) | 1,375 | 1,379 | 1,347 | 1,375 | 3,831,100 | 1,371.4 | 1,517.2 |
| 03/23(月) | 1,282 | 1,318 | 1,273 | 1,314 | 5,202,400 | 1,372.9 | 1,528.5 |
| 03/19(木) | 1,380 | 1,387 | 1,360 | 1,365 | 5,653,800 | 1,395.1 | 1,543.0 |
| 03/18(水) | 1,402 | 1,423 | 1,394 | 1,421 | 3,755,100 | 1,406.2 | 1,554.1 |
| 03/17(火) | 1,417 | 1,431 | 1,378 | 1,383 | 5,480,000 | 1,419.3 | 1,561.6 |
| 03/16(月) | 1,405 | 1,418 | 1,382 | 1,382 | 6,019,500 | 1,441.5 | 1,567.4 |
| 03/13(金) | 1,399 | 1,433 | 1,397 | 1,425 | 4,440,600 | 1,451.4 | 1,572.8 |
| 03/12(木) | 1,454 | 1,462 | 1,408 | 1,420 | 4,644,300 | 1,470.8 | 1,574.6 |
| 03/11(水) | 1,497 | 1,515 | 1,486 | 1,486 | 2,964,200 | 1,499.2 | 1,574.9 |
| 03/10(火) | 1,461 | 1,507 | 1,445 | 1,494 | 4,809,200 | 1,498.5 | 1,569.8 |
| 03/09(月) | 1,390 | 1,440 | 1,385 | 1,431 | 5,398,100 | 1,514.0 | 1,565.4 |
| 03/06(金) | 1,486 | 1,532 | 1,483 | 1,522 | 4,105,000 | 1,547.6 | 1,563.0 |
| 03/05(木) | 1,549 | 1,584 | 1,543 | 1,562 | 6,010,400 | 1,576.3 | 1,556.3 |
| 03/04(水) | 1,514 | 1,533 | 1,458 | 1,483 | 7,524,700 | 1,589.8 | 1,548.7 |
| 03/03(火) | 1,606 | 1,627 | 1,572 | 1,572 | 4,360,800 | 1,610.0 | 1,543.9 |
| 03/02(月) | 1,587 | 1,610 | 1,565 | 1,599 | 4,633,100 | 1,623.7 | 1,536.7 |
| 02/27(金) | 1,638 | 1,672 | 1,636 | 1,665 | 5,784,300 | 1,638.6 | 1,527.8 |
| 02/26(木) | 1,621 | 1,645 | 1,608 | 1,629 | 4,681,200 | 1,639.8 | 1,515.4 |
| 02/25(水) | 1,625 | 1,638 | 1,584 | 1,584 | 5,376,800 | 1,641.5 | 1,505.4 |
| 02/24(火) | 1,662 | 1,667 | 1,624 | 1,641 | 5,044,900 | 1,642.8 | 1,498.1 |
| 02/20(金) | 1,675 | 1,681 | 1,654 | 1,674 | 3,200,500 | 1,635.3 | 1,488.6 |
| 02/19(木) | 1,649 | 1,679 | 1,648 | 1,671 | 3,639,900 | 1,631.8 | 1,477.8 |
| 02/18(水) | 1,618 | 1,644 | 1,611 | 1,638 | 3,547,100 | 1,633.2 | 1,466.1 |
| 02/17(火) | 1,625 | 1,639 | 1,590 | 1,590 | 3,117,300 | 1,634.0 | 1,455.0 |
| 02/16(月) | 1,657 | 1,659 | 1,603 | 1,603 | 3,585,100 | 1,637.6 | 1,444.6 |
| 02/13(金) | 1,678 | 1,683 | 1,647 | 1,657 | 4,077,000 | 1,622.5 | 1,433.2 |
| 02/12(木) | 1,645 | 1,687 | 1,633 | 1,678 | 3,533,700 | 1,594.6 | 1,420.1 |
| 02/10(火) | 1,615 | 1,649 | 1,613 | 1,642 | 3,784,100 | 1,552.9 | 1,406.8 |
| 02/09(月) | 1,624 | 1,635 | 1,597 | 1,608 | 6,159,400 | 1,510.0 | 1,393.0 |
| 02/06(金) | 1,434 | 1,527 | 1,424 | 1,527 | 6,195,300 | 1,460.3 | 1,379.7 |
| 02/05(木) | 1,499 | 1,523 | 1,494 | 1,517 | 5,257,500 | 1,431.5 | 1,369.8 |
| 02/04(水) | 1,450 | 1,470 | 1,428 | 1,470 | 4,215,300 | 1,402.5 | 1,360.1 |
| 02/03(火) | 1,399 | 1,430 | 1,389 | 1,427 | 3,288,100 | 1,379.4 | 1,352.0 |
| 02/02(月) | 1,413 | 1,416 | 1,356 | 1,359 | 2,928,200 | 1,368.4 | 1,345.9 |
| 01/30(金) | 1,385 | 1,390 | 1,375 | 1,384 | 3,105,400 | 1,368.9 | 1,342.7 |
| 01/29(木) | 1,350 | 1,378 | 1,343 | 1,372 | 3,558,600 | 1,370.3 | 1,338.1 |
| 01/28(水) | 1,350 | 1,369 | 1,350 | 1,354 | 2,610,700 | 1,371.3 | 1,334.4 |
| 01/27(火) | 1,343 | 1,376 | 1,338 | 1,373 | 2,720,300 | 1,371.7 | 1,330.5 |
| 01/26(月) | 1,361 | 1,382 | 1,356 | 1,362 | 3,239,000 | 1,373.0 | 1,326.3 |
| 01/23(金) | 1,373 | 1,398 | 1,367 | 1,390 | 2,861,000 | 1,380.7 | 1,322.8 |
| 01/22(木) | 1,379 | 1,385 | 1,364 | 1,377 | 2,687,700 | 1,383.7 | 1,318.9 |
| 01/21(水) | 1,360 | 1,373 | 1,346 | 1,356 | 3,334,600 | 1,389.0 | 1,314.7 |
| 01/20(火) | 1,385 | 1,391 | 1,375 | 1,379 | 2,933,800 | 1,393.2 | 1,310.0 |
| 01/19(月) | 1,402 | 1,405 | 1,380 | 1,401 | 2,372,700 | 1,389.5 | 1,304.3 |
| 01/16(金) | 1,399 | 1,410 | 1,395 | 1,405 | 3,002,900 | 1,375.5 | 1,297.3 |
| 01/15(木) | 1,380 | 1,410 | 1,378 | 1,404 | 3,101,500 | 1,357.9 | 1,290.3 |
| 01/14(水) | 1,373 | 1,377 | 1,347 | 1,377 | 5,060,700 | 1,343.2 | 1,283.7 |
| 01/13(火) | 1,376 | 1,376 | 1,351 | 1,360 | 3,523,600 | 1,336.6 | 1,277.9 |
| 01/09(金) | 1,323 | 1,339 | 1,318 | 1,331 | 3,461,300 | 1,324.3 | 1,271.1 |
| 01/08(木) | 1,330 | 1,332 | 1,308 | 1,317 | 2,534,100 | 1,313.0 | 1,266.0 |
| 01/07(水) | 1,333 | 1,344 | 1,324 | 1,330 | 2,781,100 | 1,305.8 | 1,261.9 |
| 01/06(火) | 1,316 | 1,344 | 1,311 | 1,344 | 3,689,600 | 1,294.3 | 1,257.4 |
| 01/05(月) | 1,282 | 1,299 | 1,281 | 1,299 | 2,292,300 | 1,279.2 | 1,252.5 |
| 12/30(火) | 1,268 | 1,290 | 1,267 | 1,275 | 2,354,000 | 1,274.1 | 1,249.3 |
| 12/29(月) | 1,268 | 1,281 | 1,262 | 1,281 | 1,813,100 | 1,275.3 | 1,245.7 |
| 12/26(金) | 1,278 | 1,281 | 1,263 | 1,273 | 1,194,900 | 1,272.7 | 1,242.8 |
| 12/25(木) | 1,276 | 1,277 | 1,264 | 1,269 | 979,300 | 1,274.1 | 1,239.6 |
| 12/24(水) | 1,287 | 1,295 | 1,270 | 1,273 | 1,911,700 | 1,271.7 | 1,236.0 |
| 12/23(火) | 1,270 | 1,295 | 1,268 | 1,281 | 2,102,300 | 1,270.6 | 1,231.5 |
| 12/22(月) | 1,305 | 1,305 | 1,263 | 1,268 | 2,883,500 | 1,269.2 | 1,228.3 |
| 12/19(金) | 1,256 | 1,285 | 1,254 | 1,280 | 5,159,700 | 1,274.4 | 1,226.0 |
| 12/18(木) | 1,266 | 1,273 | 1,255 | 1,257 | 3,168,100 | 1,272.9 | 1,220.4 |
| 12/17(水) | 1,272 | 1,275 | 1,253 | 1,267 | 2,069,500 | 1,269.0 | 1,214.4 |
| 12/16(火) | 1,291 | 1,296 | 1,268 | 1,274 | 3,465,800 | 1,263.0 | 1,207.6 |
| 12/15(月) | 1,280 | 1,295 | 1,267 | 1,294 | 3,346,500 | 1,253.6 | 1,201.0 |
| 12/12(金) | 1,267 | 1,281 | 1,261 | 1,272 | 3,903,900 | 1,240.7 | 1,193.3 |
| 12/11(木) | 1,258 | 1,268 | 1,233 | 1,237 | 2,131,200 | 1,234.1 | 1,186.8 |
| 12/10(水) | 1,245 | 1,245 | 1,231 | 1,237 | 2,505,900 | 1,233.0 | 1,181.0 |
| 12/09(火) | 1,231 | 1,241 | 1,227 | 1,227 | 2,273,500 | 1,223.6 | 1,175.7 |
| 12/08(月) | 1,236 | 1,240 | 1,216 | 1,230 | 3,009,300 | 1,218.9 | 1,170.8 |
| 12/05(金) | 1,220 | 1,243 | 1,217 | 1,239 | 3,414,200 | 1,216.1 | 1,165.9 |
| 12/04(木) | 1,201 | 1,232 | 1,193 | 1,232 | 4,565,500 | 1,211.5 | 1,160.1 |
| 12/03(水) | 1,203 | 1,205 | 1,187 | 1,190 | 5,288,700 | 1,209.7 | 1,154.8 |
| 12/02(火) | 1,221 | 1,232 | 1,204 | 1,204 | 4,646,000 | 1,215.1 | 1,151.6 |
| 12/01(月) | 1,223 | 1,244 | 1,216 | 1,216 | 4,950,100 | 1,211.7 | 1,147.0 |
| 11/28(金) | 1,224 | 1,227 | 1,215 | 1,217 | 3,099,800 | 1,210.2 | 1,142.4 |
| 11/27(木) | 1,232 | 1,246 | 1,220 | 1,222 | 3,080,500 | 1,205.3 | 1,138.0 |
| 11/26(水) | 1,202 | 1,220 | 1,194 | 1,217 | 3,998,500 | 1,196.7 | - |
| 11/25(火) | 1,194 | 1,211 | 1,178 | 1,187 | 4,623,900 | 1,185.2 | - |
| 11/21(金) | 1,179 | 1,215 | 1,178 | 1,208 | 6,014,400 | 1,188.0 | - |
| 11/20(木) | 1,202 | 1,203 | 1,181 | 1,192 | 3,720,200 | 1,188.6 | - |
| 11/19(水) | 1,179 | 1,195 | 1,169 | 1,179 | 5,251,800 | 1,178.0 | - |
| 11/18(火) | 1,187 | 1,200 | 1,160 | 1,160 | 5,017,900 | 1,163.7 | - |
| 11/17(月) | 1,211 | 1,228 | 1,187 | 1,201 | 4,865,300 | 1,151.0 | - |
| 11/14(金) | 1,153 | 1,213 | 1,146 | 1,211 | 7,530,100 | 1,132.7 | - |
| 11/13(木) | 1,129 | 1,141 | 1,128 | 1,140 | 3,625,400 | 1,110.8 | - |
| 11/12(水) | 1,104 | 1,120 | 1,101 | 1,108 | 3,930,800 | 1,105.2 | - |
| 11/11(火) | 1,109 | 1,110 | 1,091 | 1,096 | 2,307,300 | 1,101.8 | - |
| 11/10(月) | 1,112 | 1,116 | 1,101 | 1,109 | 2,109,000 | 1,103.5 | - |
| 11/07(金) | 1,104 | 1,113 | 1,091 | 1,101 | 2,657,200 | 1,102.6 | - |
| 11/06(木) | 1,097 | 1,120 | 1,093 | 1,112 | 2,693,400 | 1,104.0 | - |
| 11/05(水) | 1,103 | 1,105 | 1,063 | 1,090 | 3,337,800 | 1,100.5 | - |
| 11/04(火) | 1,105 | 1,118 | 1,089 | 1,105 | 3,270,800 | 1,102.4 | - |
| 10/31(金) | 1,113 | 1,118 | 1,098 | 1,105 | 2,267,800 | 1,103.0 | - |
| 10/30(木) | 1,101 | 1,110 | 1,091 | 1,108 | 4,360,500 | 1,100.0 | - |
| 10/29(水) | 1,111 | 1,120 | 1,091 | 1,094 | 3,014,600 | 1,098.5 | - |
| 10/28(火) | 1,113 | 1,113 | 1,100 | 1,100 | 2,478,100 | 1,101.1 | - |
| 10/27(月) | 1,117 | 1,125 | 1,099 | 1,108 | 2,837,700 | 1,102.6 | - |
| 10/24(金) | 1,101 | 1,101 | 1,088 | 1,089 | 2,058,700 | 1,102.5 | - |
| 10/23(木) | 1,100 | 1,108 | 1,096 | 1,101 | 1,653,900 | 1,096.3 | - |
| 10/22(水) | 1,107 | 1,114 | 1,102 | 1,107 | 1,830,000 | 1,093.0 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 13.8 | -67.1% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 25.3 | -15.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 27.2 | -24.6% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| しずおかフィナンシャルグループ (5831) | 28.5 | -13.6% | 📉 RSI30以下 |
| 岩手銀行 (8345) | 28.6 | -20.4% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 京都フィナンシャルグループ (5844) | 29.2 | -10.7% | 📉 RSI30以下 🏷️ 割安＋RSI |
