?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 4,428 | 4,489 | 4,400 | 4,475 | 449,800 | 4,534.8 | 4,850.5 |
| 10/20(火) | 4,555 | 4,596 | 4,348 | 4,369 | 642,300 | 4,573.6 | 4,865.6 |
| 10/19(月) | 4,570 | 4,642 | 4,505 | 4,620 | 472,800 | 4,664.4 | 4,879.5 |
| 10/16(金) | 4,622 | 4,665 | 4,566 | 4,630 | 561,200 | 4,681.6 | 4,887.3 |
| 10/15(木) | 4,552 | 4,656 | 4,533 | 4,580 | 950,900 | 4,717.0 | 4,899.7 |
| 10/14(水) | 4,796 | 4,823 | 4,655 | 4,669 | 579,800 | 4,788.0 | 4,913.6 |
| 10/13(火) | 4,761 | 4,863 | 4,760 | 4,823 | 687,800 | 4,870.0 | 4,924.8 |
| 10/09(金) | 4,803 | 4,833 | 4,706 | 4,706 | 845,200 | 4,893.6 | 4,928.3 |
| 10/08(木) | 4,910 | 4,923 | 4,807 | 4,807 | 514,000 | 4,926.8 | 4,935.3 |
| 10/07(水) | 5,012 | 5,057 | 4,933 | 4,935 | 418,700 | 4,954.0 | 4,936.6 |
| 10/06(火) | 4,967 | 5,079 | 4,938 | 5,079 | 527,500 | 4,981.4 | 4,929.5 |
| 10/05(月) | 4,917 | 4,964 | 4,877 | 4,941 | 415,700 | 4,957.0 | 4,916.2 |
| 10/02(金) | 4,935 | 5,008 | 4,872 | 4,872 | 459,900 | 4,985.6 | 4,904.6 |
| 10/01(木) | 5,072 | 5,072 | 4,882 | 4,943 | 545,500 | 5,040.4 | 4,895.3 |
| 09/30(水) | 4,985 | 5,118 | 4,953 | 5,072 | 507,600 | 5,034.4 | 4,884.1 |
| 09/29(火) | 4,963 | 5,017 | 4,912 | 4,957 | 351,400 | 5,012.8 | 4,865.8 |
| 09/28(月) | 5,154 | 5,163 | 5,081 | 5,084 | 546,800 | 5,017.6 | 4,851.8 |
| 09/25(金) | 4,936 | 5,151 | 4,936 | 5,146 | 770,700 | 4,989.6 | 4,843.3 |
| 09/24(木) | 4,965 | 4,967 | 4,858 | 4,913 | 653,300 | 4,943.4 | 4,831.2 |
| 09/18(金) | 4,980 | 5,006 | 4,901 | 4,964 | 631,100 | 4,955.2 | 4,825.6 |
| 09/17(木) | 4,946 | 5,060 | 4,936 | 4,981 | 483,900 | 4,935.6 | 4,818.2 |
| 09/16(水) | 4,866 | 5,002 | 4,863 | 4,944 | 525,900 | 4,910.0 | 4,804.6 |
| 09/15(火) | 4,926 | 4,972 | 4,850 | 4,915 | 485,700 | 4,864.4 | 4,783.6 |
| 09/14(月) | 4,867 | 4,972 | 4,840 | 4,972 | 436,300 | 4,844.4 | 4,768.3 |
| 09/11(金) | 4,713 | 4,900 | 4,678 | 4,866 | 494,400 | 4,837.8 | 4,751.9 |
| 09/10(木) | 4,735 | 4,865 | 4,727 | 4,853 | 388,400 | 4,850.4 | 4,734.8 |
| 09/09(水) | 4,775 | 4,833 | 4,709 | 4,716 | 309,700 | 4,869.2 | 4,711.1 |
| 09/08(火) | 4,869 | 4,949 | 4,815 | 4,815 | 384,700 | 4,908.4 | 4,694.8 |
| 09/07(月) | 4,958 | 4,995 | 4,902 | 4,939 | 286,800 | 4,921.4 | 4,672.9 |
| 09/04(金) | 5,012 | 5,026 | 4,860 | 4,929 | 471,300 | 4,901.4 | 4,642.7 |
| 09/02(水) | 4,880 | 5,006 | 4,865 | 4,947 | 569,600 | 4,867.4 | 4,616.2 |
| 09/01(火) | 4,826 | 4,936 | 4,770 | 4,912 | 436,700 | 4,827.0 | 4,594.2 |
| 08/31(月) | 4,780 | 4,888 | 4,750 | 4,880 | 466,900 | 4,775.2 | 4,578.9 |
| 08/28(金) | 4,780 | 4,868 | 4,739 | 4,839 | 322,900 | 4,727.0 | 4,561.3 |
| 08/27(木) | 4,747 | 4,770 | 4,710 | 4,759 | 339,100 | 4,691.8 | 4,545.6 |
| 08/26(水) | 4,665 | 4,782 | 4,654 | 4,745 | 249,300 | 4,663.0 | 4,530.3 |
| 08/25(火) | 4,697 | 4,721 | 4,631 | 4,653 | 279,200 | 4,635.0 | 4,513.7 |
| 08/24(月) | 4,687 | 4,687 | 4,568 | 4,639 | 347,600 | 4,679.0 | 4,491.8 |
| 08/21(金) | 4,617 | 4,674 | 4,568 | 4,663 | 306,900 | 4,720.0 | 4,480.1 |
| 08/20(木) | 4,621 | 4,644 | 4,547 | 4,615 | 469,700 | 4,741.6 | 4,470.3 |
| 08/19(水) | 4,758 | 4,761 | 4,580 | 4,605 | 607,000 | 4,774.8 | 4,460.7 |
| 08/18(火) | 4,890 | 4,943 | 4,861 | 4,873 | 501,000 | 4,781.8 | 4,450.0 |
| 08/17(月) | 4,813 | 4,883 | 4,807 | 4,844 | 529,900 | 4,691.0 | 4,428.6 |
| 08/14(金) | 4,756 | 4,863 | 4,740 | 4,771 | 543,800 | 4,628.6 | 4,407.2 |
| 08/13(木) | 4,653 | 4,781 | 4,650 | 4,781 | 505,200 | 4,587.0 | 4,389.7 |
| 08/12(水) | 4,489 | 4,640 | 4,468 | 4,640 | 432,200 | 4,518.6 | 4,369.8 |
| 08/10(月) | 4,520 | 4,528 | 4,377 | 4,419 | 446,700 | 4,442.6 | 4,356.9 |
| 08/07(金) | 4,597 | 4,599 | 4,510 | 4,532 | 339,900 | 4,420.4 | 4,351.4 |
| 08/06(木) | 4,464 | 4,642 | 4,464 | 4,563 | 572,900 | 4,367.6 | 4,339.2 |
| 08/05(水) | 4,324 | 4,440 | 4,299 | 4,439 | 657,300 | 4,291.6 | 4,324.0 |
| 08/04(火) | 4,275 | 4,360 | 4,247 | 4,260 | 648,100 | 4,257.4 | 4,312.0 |
| 08/03(月) | 4,235 | 4,308 | 4,106 | 4,308 | 637,900 | 4,284.4 | 4,308.1 |
| 07/31(金) | 4,253 | 4,336 | 4,166 | 4,268 | 408,600 | 4,328.8 | 4,303.9 |
| 07/30(木) | 4,198 | 4,269 | 4,147 | 4,183 | 409,300 | 4,363.4 | 4,299.8 |
| 07/29(水) | 4,344 | 4,390 | 4,162 | 4,268 | 654,700 | 4,416.2 | 4,296.9 |
| 07/28(火) | 4,483 | 4,497 | 4,377 | 4,395 | 745,400 | 4,437.8 | 4,293.2 |
| 07/27(月) | 4,438 | 4,535 | 4,405 | 4,530 | 464,000 | 4,424.6 | 4,284.6 |
| 07/24(金) | 4,377 | 4,441 | 4,338 | 4,441 | 303,100 | 4,339.8 | 4,266.3 |
| 07/23(木) | 4,358 | 4,454 | 4,358 | 4,447 | 334,700 | 4,320.8 | 4,255.9 |
| 07/22(水) | 4,372 | 4,431 | 4,329 | 4,376 | 362,100 | 4,315.2 | 4,242.1 |
| 07/21(火) | 4,153 | 4,329 | 4,116 | 4,329 | 380,400 | 4,315.0 | 4,233.4 |
| 07/17(金) | 4,395 | 4,429 | 4,049 | 4,106 | 772,900 | 4,316.4 | 4,229.3 |
| 07/16(木) | 4,400 | 4,428 | 4,318 | 4,346 | 285,800 | 4,363.2 | 4,231.8 |
| 07/15(水) | 4,345 | 4,419 | 4,345 | 4,419 | 338,200 | 4,355.8 | 4,220.3 |
| 07/14(火) | 4,361 | 4,387 | 4,284 | 4,375 | 303,300 | 4,338.4 | 4,206.9 |
| 07/13(月) | 4,357 | 4,438 | 4,326 | 4,336 | 207,700 | 4,320.2 | 4,196.2 |
| 07/10(金) | 4,385 | 4,441 | 4,334 | 4,340 | 479,900 | 4,316.6 | 4,181.3 |
| 07/09(木) | 4,312 | 4,335 | 4,280 | 4,309 | 271,100 | 4,305.0 | 4,168.0 |
| 07/08(水) | 4,300 | 4,399 | 4,300 | 4,332 | 322,900 | 4,288.6 | 4,155.2 |
| 07/07(火) | 4,375 | 4,410 | 4,274 | 4,284 | 406,400 | 4,258.8 | 4,140.1 |
| 07/06(月) | 4,300 | 4,342 | 4,260 | 4,318 | 402,500 | 4,229.4 | 4,126.0 |
| 07/03(金) | 4,250 | 4,297 | 4,216 | 4,282 | 351,700 | 4,198.4 | 4,109.2 |
| 07/02(木) | 4,253 | 4,284 | 4,194 | 4,227 | 450,000 | 4,182.8 | 4,096.0 |
| 07/01(水) | 4,174 | 4,205 | 4,150 | 4,183 | 364,800 | 4,170.2 | 4,085.6 |
| 06/30(火) | 4,158 | 4,210 | 4,132 | 4,137 | 452,700 | 4,156.0 | 4,078.7 |
| 06/29(月) | 4,214 | 4,267 | 4,105 | 4,163 | 366,600 | 4,163.8 | 4,076.4 |
| 06/26(金) | 4,173 | 4,216 | 4,161 | 4,204 | 343,700 | 4,167.2 | 4,075.0 |
| 06/25(木) | 4,251 | 4,251 | 4,125 | 4,164 | 550,300 | 4,140.8 | 4,070.7 |
| 06/24(水) | 4,225 | 4,253 | 4,087 | 4,112 | 439,500 | 4,144.0 | 4,073.0 |
| 06/23(火) | 4,200 | 4,261 | 4,170 | 4,176 | 512,700 | 4,142.2 | 4,074.6 |
| 06/22(月) | 4,026 | 4,191 | 4,020 | 4,180 | 370,800 | 4,138.6 | 4,070.9 |
| 06/19(金) | 4,160 | 4,187 | 4,036 | 4,072 | 731,200 | 4,148.0 | 4,064.6 |
| 06/18(木) | 4,140 | 4,180 | 4,108 | 4,180 | 487,600 | 4,167.4 | 4,063.8 |
| 06/17(水) | 4,200 | 4,245 | 4,103 | 4,103 | 530,300 | 4,143.0 | 4,060.2 |
| 06/16(火) | 4,199 | 4,209 | 4,091 | 4,158 | 414,800 | 4,139.2 | 4,058.0 |
| 06/15(月) | 4,239 | 4,311 | 4,220 | 4,227 | 489,800 | 4,128.8 | 4,052.0 |
| 06/12(金) | 4,128 | 4,208 | 4,095 | 4,169 | 536,900 | 4,076.4 | 4,043.5 |
| 06/11(木) | 4,051 | 4,080 | 3,983 | 4,058 | 375,400 | 4,044.2 | 4,034.6 |
| 06/10(水) | 4,105 | 4,210 | 4,062 | 4,084 | 555,900 | 4,030.2 | 4,033.4 |
| 06/09(火) | 4,000 | 4,119 | 3,991 | 4,106 | 676,700 | 4,004.2 | 4,026.3 |
| 06/08(月) | 3,871 | 3,975 | 3,850 | 3,965 | 592,400 | 3,969.4 | 4,019.8 |
| 06/05(金) | 4,019 | 4,054 | 3,978 | 4,008 | 514,100 | 3,956.0 | 4,023.6 |
| 06/04(木) | 3,908 | 4,060 | 3,871 | 3,988 | 473,000 | 3,945.0 | 4,016.6 |
| 06/03(水) | 3,959 | 3,984 | 3,896 | 3,954 | 415,200 | 3,940.4 | 4,009.6 |
| 06/02(火) | 3,856 | 3,937 | 3,765 | 3,932 | 489,500 | 3,951.8 | 4,005.0 |
| 06/01(月) | 3,941 | 3,961 | 3,889 | 3,898 | 451,600 | 3,981.4 | 4,003.8 |
| 05/29(金) | 3,955 | 4,027 | 3,937 | 3,953 | 516,600 | 4,027.2 | 4,008.6 |
| 05/28(木) | 4,015 | 4,019 | 3,915 | 3,965 | 339,800 | 4,056.0 | 4,014.4 |
| 05/27(水) | 4,051 | 4,096 | 3,998 | 4,011 | 360,500 | 4,107.4 | 4,023.2 |
| 05/26(火) | 4,111 | 4,115 | 4,023 | 4,080 | 317,600 | 4,135.8 | 4,032.7 |
| 05/25(月) | 4,129 | 4,159 | 4,041 | 4,127 | 371,200 | 4,136.4 | 4,038.4 |
| 05/22(金) | 4,248 | 4,251 | 4,097 | 4,097 | 365,200 | 4,115.6 | 4,041.3 |
| 05/21(木) | 4,223 | 4,296 | 4,214 | 4,222 | 398,800 | 4,106.2 | 4,044.2 |
| 05/20(水) | 4,153 | 4,192 | 4,086 | 4,153 | 464,500 | 4,080.2 | 4,044.0 |
| 05/19(火) | 4,090 | 4,135 | 4,037 | 4,083 | 490,800 | 4,059.0 | 4,046.1 |
| 05/18(月) | 4,061 | 4,063 | 3,990 | 4,023 | 406,600 | 4,044.2 | 4,051.7 |
| 05/15(金) | 4,114 | 4,147 | 3,967 | 4,050 | 515,100 | 4,042.4 | 4,052.1 |
| 05/14(木) | 4,018 | 4,110 | 3,983 | 4,092 | 552,700 | 4,021.6 | 4,050.9 |
| 05/13(水) | 3,939 | 4,049 | 3,930 | 4,047 | 723,700 | 4,008.6 | 4,047.6 |
| 05/12(火) | 4,043 | 4,056 | 3,972 | 4,009 | 395,900 | 3,980.8 | 4,044.0 |
| 05/11(月) | 3,958 | 4,054 | 3,955 | 4,014 | 516,700 | 3,967.6 | 4,045.3 |
| 05/08(金) | 3,964 | 4,005 | 3,866 | 3,946 | 625,700 | 3,976.6 | 4,033.0 |
| 05/07(木) | 4,020 | 4,073 | 3,963 | 4,027 | 573,000 | 3,954.4 | 4,024.6 |
| 05/01(金) | 3,933 | 3,960 | 3,843 | 3,908 | 455,900 | 3,911.4 | 4,016.6 |
| 04/30(木) | 3,989 | 3,989 | 3,887 | 3,943 | 606,300 | 3,897.4 | 4,012.2 |
| 04/28(火) | 3,895 | 4,060 | 3,851 | 4,059 | 608,900 | 3,889.4 | 4,009.7 |
| 04/27(月) | 3,774 | 3,861 | 3,713 | 3,835 | 386,100 | 3,881.0 | 3,997.8 |
| 04/24(金) | 3,838 | 3,858 | 3,775 | 3,812 | 400,000 | 3,933.8 | 3,991.0 |
| 04/23(木) | 3,840 | 3,862 | 3,757 | 3,838 | 787,600 | 4,008.4 | 3,990.3 |
| 04/22(水) | 4,052 | 4,062 | 3,895 | 3,903 | 545,000 | 4,090.4 | 3,992.4 |
| 04/21(火) | 4,150 | 4,154 | 4,010 | 4,017 | 573,700 | 4,154.6 | 3,986.9 |
| 04/20(月) | 4,249 | 4,254 | 4,087 | 4,099 | 396,700 | 4,191.0 | 3,976.6 |
| 04/17(金) | 4,257 | 4,260 | 4,185 | 4,185 | 439,700 | 4,205.2 | 3,966.5 |
| 04/16(木) | 4,251 | 4,270 | 4,225 | 4,248 | 329,100 | 4,211.6 | 3,950.5 |
| 04/15(水) | 4,246 | 4,303 | 4,218 | 4,224 | 347,600 | 4,202.8 | 3,939.6 |
| 04/14(火) | 4,216 | 4,220 | 4,151 | 4,199 | 276,700 | 4,202.8 | 3,929.5 |
| 04/13(月) | 4,183 | 4,246 | 4,138 | 4,170 | 298,900 | 4,169.4 | 3,913.7 |
| 04/10(金) | 4,244 | 4,330 | 4,215 | 4,217 | 395,200 | 4,139.6 | 3,908.6 |
| 04/09(木) | 4,243 | 4,246 | 4,141 | 4,204 | 536,800 | 4,097.8 | 3,902.4 |
| 04/08(水) | 4,242 | 4,268 | 4,174 | 4,224 | 573,400 | 4,048.4 | 3,887.1 |
| 04/07(火) | 4,081 | 4,094 | 4,019 | 4,032 | 265,800 | 4,012.0 | 3,881.8 |
| 04/06(月) | 4,037 | 4,059 | 3,989 | 4,021 | 213,100 | 3,946.8 | 3,886.6 |
| 04/03(金) | 4,009 | 4,024 | 3,959 | 4,008 | 331,400 | 3,890.0 | 3,900.6 |
| 04/02(木) | 4,110 | 4,154 | 3,952 | 3,957 | 445,000 | 3,853.8 | 3,908.2 |
| 04/01(水) | 3,980 | 4,042 | 3,902 | 4,042 | 730,100 | 3,822.1 | 3,915.4 |
| 03/31(火) | 3,672 | 3,798 | 3,637 | 3,706 | 595,200 | 3,789.9 | 3,922.3 |
| 03/30(月) | 3,635 | 3,761 | 3,622 | 3,737 | 484,600 | 3,801.0 | 3,947.5 |
| 03/27(金) | 3,794 | 3,879 | 3,779 | 3,827 | 821,200 | 3,786.2 | 3,969.3 |
| 03/26(木) | 3,925 | 3,946 | 3,756 | 3,799 | 409,000 | 3,779.9 | 3,982.8 |
| 03/25(水) | 3,885 | 3,931 | 3,865 | 3,881 | 425,400 | 3,798.4 | 3,994.1 |
| 03/24(火) | 3,825 | 3,825 | 3,719 | 3,761 | 371,300 | 3,775.4 | 4,004.0 |
| 03/23(月) | 3,680 | 3,683 | 3,588 | 3,663 | 432,900 | 3,775.0 | 4,022.7 |
| 03/19(木) | 3,822 | 3,863 | 3,783 | 3,796 | 543,900 | 3,811.3 | 4,052.2 |
| 03/18(水) | 3,811 | 3,901 | 3,811 | 3,891 | 515,000 | 3,809.1 | 4,069.5 |
| 03/17(火) | 3,811 | 3,861 | 3,759 | 3,766 | 319,100 | 3,826.4 | 4,082.8 |
| 03/16(月) | 3,791 | 3,845 | 3,729 | 3,759 | 494,900 | 3,867.4 | 4,095.4 |
| 03/13(金) | 3,738 | 3,867 | 3,730 | 3,845 | 585,800 | 3,876.3 | 4,106.2 |
| 03/12(木) | 3,928 | 3,932 | 3,747 | 3,785 | 585,400 | 3,916.1 | 4,108.1 |
| 03/11(水) | 4,001 | 4,066 | 3,972 | 3,977 | 411,700 | 3,971.5 | 4,109.6 |
| 03/10(火) | 3,872 | 4,019 | 3,871 | 3,971 | 447,600 | 3,940.0 | 4,095.6 |
| 03/09(月) | 3,700 | 3,828 | 3,680 | 3,803 | 718,600 | 3,964.4 | 4,083.1 |
| 03/06(金) | 3,950 | 4,067 | 3,923 | 4,044 | 465,400 | 4,034.1 | 4,076.6 |
| 03/05(木) | 4,011 | 4,131 | 3,979 | 4,062 | 687,400 | 4,099.4 | 4,056.4 |
| 03/04(水) | 3,956 | 4,124 | 3,740 | 3,820 | 748,800 | 4,126.9 | 4,036.2 |
| 03/03(火) | 4,152 | 4,231 | 4,078 | 4,093 | 534,300 | 4,190.1 | 4,025.0 |
| 03/02(月) | 4,177 | 4,202 | 4,065 | 4,152 | 663,800 | 4,214.2 | 4,006.8 |
| 02/27(金) | 4,229 | 4,373 | 4,220 | 4,371 | 543,900 | 4,251.1 | 3,983.1 |
| 02/26(木) | 4,259 | 4,259 | 4,181 | 4,199 | 371,400 | 4,233.7 | 3,948.1 |
| 02/25(水) | 4,237 | 4,249 | 4,103 | 4,136 | 731,200 | 4,226.4 | 3,922.2 |
| 02/24(火) | 4,298 | 4,298 | 4,133 | 4,214 | 672,000 | 4,215.8 | 3,900.6 |
| 02/20(金) | 4,247 | 4,377 | 4,239 | 4,336 | 782,900 | 4,198.7 | 3,877.6 |
| 02/19(木) | 4,174 | 4,292 | 4,169 | 4,283 | 352,100 | 4,176.9 | 3,847.3 |
| 02/18(水) | 4,135 | 4,185 | 4,124 | 4,163 | 423,400 | 4,200.7 | 3,815.8 |
| 02/17(火) | 4,126 | 4,204 | 4,083 | 4,083 | 301,200 | 4,213.4 | 3,789.0 |
| 02/16(月) | 4,204 | 4,223 | 4,101 | 4,128 | 434,600 | 4,241.7 | 3,759.5 |
| 02/13(金) | 4,333 | 4,395 | 4,204 | 4,227 | 821,700 | 4,232.3 | 3,726.0 |
| 02/12(木) | 4,219 | 4,402 | 4,206 | 4,402 | 655,100 | 4,192.6 | 3,689.2 |
| 02/10(火) | 4,200 | 4,272 | 4,141 | 4,226 | 747,300 | 4,090.8 | 3,645.9 |
| 02/09(月) | 4,219 | 4,258 | 4,152 | 4,224 | 573,400 | 4,009.9 | 3,607.0 |
| 02/06(金) | 3,970 | 4,081 | 3,936 | 4,081 | 435,700 | 3,890.2 | 3,564.0 |
| 02/05(木) | 3,935 | 4,052 | 3,920 | 4,029 | 852,100 | 3,806.0 | 3,527.0 |
| 02/04(水) | 3,860 | 3,904 | 3,810 | 3,893 | 440,100 | 3,728.1 | 3,489.3 |
| 02/03(火) | 3,729 | 3,822 | 3,703 | 3,822 | 518,300 | 3,657.4 | 3,458.0 |
| 02/02(月) | 3,728 | 3,729 | 3,621 | 3,626 | 608,000 | 3,604.5 | 3,430.2 |
| 01/30(金) | 3,650 | 3,682 | 3,609 | 3,660 | 542,900 | 3,587.4 | 3,410.7 |
| 01/29(木) | 3,554 | 3,648 | 3,540 | 3,640 | 820,800 | 3,582.9 | 3,390.1 |
| 01/28(水) | 3,535 | 3,572 | 3,501 | 3,539 | 574,800 | 3,567.0 | 3,368.7 |
| 01/27(火) | 3,518 | 3,557 | 3,479 | 3,557 | 610,400 | 3,558.1 | 3,346.5 |
| 01/26(月) | 3,569 | 3,602 | 3,529 | 3,540 | 430,500 | 3,556.8 | 3,324.2 |
| 01/23(金) | 3,564 | 3,664 | 3,560 | 3,638 | 526,700 | 3,567.8 | 3,302.6 |
| 01/22(木) | 3,549 | 3,675 | 3,506 | 3,560 | 446,700 | 3,568.3 | 3,278.8 |
| 01/21(水) | 3,459 | 3,506 | 3,432 | 3,495 | 508,700 | 3,571.7 | 3,254.5 |
| 01/20(火) | 3,586 | 3,595 | 3,519 | 3,550 | 496,500 | 3,571.9 | 3,229.8 |
| 01/19(月) | 3,614 | 3,615 | 3,543 | 3,595 | 497,200 | 3,560.3 | 3,203.8 |
| 01/16(金) | 3,582 | 3,652 | 3,577 | 3,641 | 594,100 | 3,510.2 | 3,177.9 |
| 01/15(木) | 3,513 | 3,586 | 3,505 | 3,577 | 432,400 | 3,440.4 | 3,149.7 |
| 01/14(水) | 3,497 | 3,513 | 3,423 | 3,496 | 421,500 | 3,386.6 | 3,125.1 |
| 01/13(火) | 3,523 | 3,528 | 3,437 | 3,492 | 728,100 | 3,351.3 | 3,105.6 |
| 01/09(金) | 3,343 | 3,370 | 3,327 | 3,345 | 391,000 | 3,303.4 | 3,084.0 |
| 01/08(木) | 3,308 | 3,336 | 3,291 | 3,291 | 433,100 | 3,264.5 | 3,071.1 |
| 01/07(水) | 3,278 | 3,325 | 3,271 | 3,308 | 592,200 | 3,237.6 | 3,058.4 |
| 01/06(火) | 3,283 | 3,320 | 3,270 | 3,320 | 811,800 | 3,193.1 | 3,042.4 |
| 01/05(月) | 3,151 | 3,271 | 3,140 | 3,253 | 893,800 | 3,151.3 | 3,025.7 |
| 12/30(火) | 3,148 | 3,206 | 3,141 | 3,151 | 396,100 | 3,126.2 | 3,009.4 |
| 12/29(月) | 3,085 | 3,161 | 3,085 | 3,157 | 392,300 | 3,123.6 | 2,996.9 |
| 12/26(金) | 3,118 | 3,131 | 3,075 | 3,085 | 304,700 | 3,121.1 | 2,983.4 |
| 12/25(木) | 3,145 | 3,145 | 3,094 | 3,111 | 201,300 | 3,125.4 | 2,970.8 |
| 12/24(水) | 3,150 | 3,164 | 3,111 | 3,127 | 443,900 | 3,099.9 | 2,954.2 |
| 12/23(火) | 3,137 | 3,176 | 3,105 | 3,138 | 798,700 | 3,074.6 | 2,935.9 |
| 12/22(月) | 3,141 | 3,187 | 3,116 | 3,144 | 829,600 | 3,046.9 | 2,921.9 |
| 12/19(金) | 3,037 | 3,117 | 3,022 | 3,107 | 1,150,700 | 3,026.5 | 2,909.7 |
| 12/18(木) | 2,975 | 2,999 | 2,944 | 2,983 | 436,000 | 2,995.9 | 2,897.0 |
| 12/17(水) | 3,003 | 3,011 | 2,942 | 3,001 | 403,300 | 2,974.9 | 2,888.2 |
| 12/16(火) | 3,042 | 3,075 | 2,985 | 3,000 | 575,000 | 2,954.6 | 2,875.0 |
| 12/15(月) | 2,959 | 3,046 | 2,959 | 3,042 | 530,400 | 2,944.2 | 2,861.6 |
| 12/12(金) | 2,927 | 2,968 | 2,906 | 2,954 | 439,000 | 2,922.8 | 2,845.0 |
| 12/11(木) | 2,949 | 2,954 | 2,878 | 2,878 | 428,600 | 2,924.7 | 2,834.3 |
| 12/10(水) | 2,944 | 2,950 | 2,900 | 2,900 | 660,300 | 2,950.6 | 2,822.2 |
| 12/09(火) | 2,925 | 2,948 | 2,924 | 2,948 | 335,200 | 2,961.4 | 2,810.4 |
| 12/08(月) | 2,966 | 2,974 | 2,906 | 2,935 | 465,900 | 2,976.3 | 2,796.0 |
| 12/05(金) | 2,984 | 3,000 | 2,948 | 2,963 | 440,600 | 2,983.9 | 2,782.1 |
| 12/04(木) | 2,959 | 3,015 | 2,942 | 3,008 | 342,200 | 2,973.1 | 2,764.5 |
| 12/03(水) | 3,022 | 3,023 | 2,923 | 2,954 | 542,200 | 2,951.7 | 2,747.3 |
| 12/02(火) | 3,028 | 3,074 | 2,993 | 3,022 | 973,400 | 2,930.0 | 2,733.9 |
| 12/01(月) | 2,958 | 3,012 | 2,939 | 2,972 | 947,700 | 2,893.6 | 2,712.8 |
| 11/28(金) | 2,912 | 2,934 | 2,901 | 2,910 | 421,000 | 2,862.8 | 2,694.2 |
| 11/27(木) | 2,884 | 2,931 | 2,878 | 2,901 | 418,900 | 2,834.8 | 2,679.0 |
| 11/26(水) | 2,859 | 2,876 | 2,845 | 2,845 | 561,000 | 2,793.9 | 2,658.6 |
| 11/25(火) | 2,838 | 2,905 | 2,833 | 2,840 | 657,800 | 2,758.9 | - |
| 11/21(金) | 2,770 | 2,839 | 2,767 | 2,818 | 683,100 | 2,748.2 | - |
| 11/20(木) | 2,773 | 2,787 | 2,725 | 2,770 | 411,100 | 2,752.6 | - |
| 11/19(水) | 2,703 | 2,747 | 2,652 | 2,696 | 528,700 | 2,756.3 | - |
| 11/18(火) | 2,744 | 2,751 | 2,661 | 2,670 | 525,300 | 2,769.9 | - |
| 11/17(月) | 2,804 | 2,841 | 2,777 | 2,787 | 416,000 | 2,770.3 | - |
| 11/14(金) | 2,774 | 2,868 | 2,746 | 2,840 | 799,900 | 2,745.8 | - |
| 11/13(木) | 2,779 | 2,812 | 2,751 | 2,788 | 361,300 | 2,703.1 | - |
| 11/12(水) | 2,693 | 2,774 | 2,676 | 2,764 | 582,300 | 2,682.7 | - |
| 11/11(火) | 2,728 | 2,745 | 2,645 | 2,672 | 675,700 | 2,645.0 | - |
| 11/10(月) | 2,637 | 2,677 | 2,630 | 2,665 | 454,600 | 2,631.3 | - |
| 11/07(金) | 2,662 | 2,674 | 2,594 | 2,627 | 408,000 | 2,616.1 | - |
| 11/06(木) | 2,610 | 2,686 | 2,603 | 2,686 | 585,700 | 2,608.3 | - |
| 11/05(水) | 2,591 | 2,598 | 2,475 | 2,575 | 442,400 | 2,575.4 | - |
| 11/04(火) | 2,591 | 2,622 | 2,560 | 2,603 | 385,400 | 2,575.9 | - |
| 10/31(金) | 2,618 | 2,621 | 2,564 | 2,589 | 456,400 | 2,579.2 | - |
| 10/30(木) | 2,522 | 2,588 | 2,522 | 2,588 | 463,000 | 2,560.4 | - |
| 10/29(水) | 2,576 | 2,579 | 2,519 | 2,522 | 344,600 | 2,544.1 | - |
| 10/28(火) | 2,624 | 2,628 | 2,558 | 2,578 | 784,300 | 2,545.6 | - |
| 10/27(月) | 2,543 | 2,620 | 2,530 | 2,620 | 561,600 | 2,508.4 | - |
| 10/24(金) | 2,492 | 2,510 | 2,475 | 2,494 | 299,800 | 2,468.7 | - |
| 10/23(木) | 2,530 | 2,532 | 2,504 | 2,506 | 477,200 | 2,433.4 | - |
| 10/22(水) | 2,517 | 2,549 | 2,490 | 2,530 | 958,400 | 2,405.3 | - |
| 10/21(火) | 2,426 | 2,432 | 2,391 | 2,391 | 245,700 | 2,369.2 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
