?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 08/13(木) | 7,570 | 7,930 | 7,570 | 7,930 | 81,400 | 7,654.0 | 7,261.6 |
| 08/12(水) | 7,510 | 7,620 | 7,460 | 7,560 | 76,900 | 7,574.0 | 7,212.8 |
| 08/10(月) | 7,690 | 7,690 | 7,440 | 7,460 | 51,600 | 7,546.0 | 7,180.0 |
| 08/07(金) | 7,790 | 7,850 | 7,560 | 7,610 | 70,500 | 7,538.0 | 7,146.8 |
| 08/06(木) | 7,530 | 7,810 | 7,500 | 7,710 | 75,000 | 7,486.0 | 7,101.2 |
| 08/05(水) | 7,500 | 7,650 | 7,500 | 7,530 | 63,800 | 7,364.0 | 7,048.8 |
| 08/04(火) | 7,280 | 7,540 | 7,280 | 7,420 | 70,100 | 7,290.0 | 7,001.6 |
| 08/03(月) | 7,290 | 7,420 | 7,050 | 7,420 | 86,400 | 7,278.0 | 6,958.4 |
| 07/31(金) | 7,210 | 7,400 | 7,070 | 7,350 | 88,000 | 7,306.0 | 6,914.8 |
| 07/30(木) | 7,080 | 7,150 | 7,010 | 7,100 | 73,100 | 7,308.0 | 6,870.8 |
| 07/29(水) | 7,360 | 7,360 | 6,990 | 7,160 | 109,500 | 7,348.0 | 6,834.0 |
| 07/28(火) | 7,480 | 7,540 | 7,290 | 7,360 | 69,400 | 7,338.0 | 6,799.6 |
| 07/27(月) | 7,440 | 7,590 | 7,330 | 7,560 | 74,200 | 7,278.0 | 6,757.2 |
| 07/24(金) | 7,170 | 7,410 | 7,170 | 7,360 | 44,800 | 7,132.0 | 6,704.8 |
| 07/23(木) | 7,060 | 7,320 | 7,060 | 7,300 | 60,500 | 7,122.0 | 6,666.4 |
| 07/22(水) | 7,080 | 7,220 | 7,030 | 7,110 | 58,000 | 7,122.0 | 6,629.6 |
| 07/21(火) | 6,880 | 7,090 | 6,840 | 7,060 | 104,200 | 7,086.0 | 6,606.8 |
| 07/17(金) | 7,250 | 7,350 | 6,740 | 6,830 | 98,500 | 7,036.0 | 6,588.4 |
| 07/16(木) | 7,380 | 7,420 | 7,250 | 7,310 | 107,300 | 7,022.0 | 6,574.0 |
| 07/15(水) | 6,960 | 7,340 | 6,920 | 7,300 | 124,900 | 6,916.0 | 6,534.4 |
| 07/14(火) | 6,910 | 6,970 | 6,780 | 6,930 | 49,500 | 6,820.0 | 6,495.6 |
| 07/13(月) | 6,820 | 6,980 | 6,790 | 6,810 | 64,600 | 6,776.0 | 6,473.2 |
| 07/10(金) | 6,810 | 6,970 | 6,760 | 6,760 | 61,200 | 6,762.0 | 6,447.2 |
| 07/09(木) | 6,790 | 6,820 | 6,650 | 6,780 | 79,000 | 6,736.0 | 6,424.4 |
| 07/08(水) | 6,740 | 6,880 | 6,730 | 6,820 | 63,900 | 6,674.0 | 6,398.4 |
| 07/07(火) | 6,800 | 6,900 | 6,710 | 6,710 | 57,500 | 6,590.0 | 6,368.8 |
| 07/06(月) | 6,630 | 6,780 | 6,580 | 6,740 | 54,200 | 6,518.0 | 6,346.8 |
| 07/03(金) | 6,500 | 6,630 | 6,500 | 6,630 | 59,800 | 6,438.0 | 6,320.0 |
| 07/02(木) | 6,410 | 6,580 | 6,400 | 6,470 | 68,100 | 6,378.0 | 6,301.6 |
| 07/01(水) | 6,350 | 6,460 | 6,350 | 6,400 | 58,700 | 6,334.0 | 6,287.2 |
| 06/30(火) | 6,380 | 6,400 | 6,300 | 6,350 | 57,600 | 6,290.0 | 6,281.6 |
| 06/29(月) | 6,350 | 6,410 | 6,240 | 6,340 | 55,800 | 6,280.0 | 6,279.2 |
| 06/26(金) | 6,250 | 6,340 | 6,210 | 6,330 | 55,000 | 6,272.0 | 6,277.6 |
| 06/25(木) | 6,280 | 6,320 | 6,170 | 6,250 | 40,400 | 6,256.0 | 6,270.4 |
| 06/24(水) | 6,300 | 6,350 | 6,150 | 6,180 | 42,100 | 6,286.0 | 6,272.0 |
| 06/23(火) | 6,380 | 6,440 | 6,300 | 6,300 | 48,700 | 6,326.0 | 6,273.2 |
| 06/22(月) | 6,220 | 6,370 | 6,190 | 6,300 | 49,200 | 6,374.0 | 6,270.4 |
| 06/19(金) | 6,300 | 6,380 | 6,150 | 6,250 | 101,400 | 6,434.0 | 6,264.8 |
| 06/18(木) | 6,510 | 6,550 | 6,400 | 6,400 | 67,100 | 6,478.0 | 6,251.2 |
| 06/17(水) | 6,590 | 6,650 | 6,380 | 6,380 | 75,100 | 6,462.0 | 6,226.8 |
| 06/16(火) | 6,520 | 6,620 | 6,390 | 6,540 | 87,400 | 6,452.0 | 6,203.6 |
| 06/15(月) | 6,620 | 6,720 | 6,570 | 6,600 | 76,600 | 6,418.0 | 6,170.4 |
| 06/12(金) | 6,420 | 6,510 | 6,380 | 6,470 | 80,800 | 6,330.0 | 6,136.4 |
| 06/11(木) | 6,330 | 6,400 | 6,230 | 6,320 | 61,700 | 6,274.0 | 6,105.6 |
| 06/10(水) | 6,390 | 6,620 | 6,320 | 6,330 | 89,600 | 6,236.0 | 6,084.4 |
| 06/09(火) | 6,230 | 6,420 | 6,210 | 6,370 | 77,800 | 6,186.0 | 6,054.8 |
| 06/08(月) | 6,020 | 6,170 | 6,000 | 6,160 | 50,600 | 6,144.0 | 6,025.2 |
| 06/05(金) | 6,230 | 6,270 | 6,180 | 6,190 | 32,500 | 6,126.0 | 6,008.4 |
| 06/04(木) | 6,010 | 6,230 | 6,010 | 6,130 | 49,500 | 6,122.0 | 5,980.4 |
| 06/03(水) | 6,180 | 6,240 | 6,080 | 6,080 | 53,700 | 6,118.0 | 5,955.2 |
| 06/02(火) | 6,070 | 6,190 | 5,870 | 6,160 | 66,900 | 6,154.0 | 5,931.2 |
| 06/01(月) | 6,170 | 6,200 | 6,060 | 6,070 | 48,300 | 6,180.0 | 5,904.4 |
| 05/29(金) | 6,120 | 6,270 | 6,120 | 6,170 | 66,700 | 6,226.0 | 5,887.2 |
| 05/28(木) | 6,180 | 6,200 | 6,030 | 6,110 | 87,200 | 6,222.0 | 5,871.6 |
| 05/27(水) | 6,300 | 6,370 | 6,160 | 6,260 | 55,800 | 6,258.0 | 5,863.6 |
| 05/26(火) | 6,200 | 6,350 | 6,130 | 6,290 | 60,300 | 6,248.0 | 5,852.4 |
| 05/25(月) | 6,150 | 6,340 | 6,070 | 6,300 | 92,500 | 6,236.0 | 5,834.0 |
| 05/22(金) | 6,340 | 6,370 | 6,090 | 6,150 | 111,500 | 6,208.0 | 5,812.0 |
| 05/21(木) | 6,310 | 6,450 | 6,280 | 6,290 | 88,000 | 6,160.0 | 5,799.2 |
| 05/20(水) | 6,310 | 6,370 | 6,060 | 6,210 | 99,900 | 6,060.0 | 5,776.4 |
| 05/19(火) | 6,190 | 6,320 | 6,190 | 6,230 | 95,200 | 5,978.0 | 5,748.0 |
| 05/18(月) | 5,910 | 6,210 | 5,810 | 6,160 | 126,100 | 5,874.0 | 5,721.2 |
| 05/15(金) | 5,800 | 5,960 | 5,770 | 5,910 | 147,800 | 5,792.0 | 5,692.4 |
| 05/14(木) | 5,800 | 5,810 | 5,690 | 5,790 | 43,000 | 5,750.0 | 5,671.2 |
| 05/13(水) | 5,720 | 5,830 | 5,720 | 5,800 | 51,100 | 5,750.0 | 5,654.8 |
| 05/12(火) | 5,800 | 5,800 | 5,670 | 5,710 | 36,700 | 5,708.0 | 5,638.8 |
| 05/11(月) | 5,700 | 5,790 | 5,650 | 5,750 | 54,300 | 5,692.0 | 5,634.0 |
| 05/08(金) | 5,690 | 5,730 | 5,490 | 5,700 | 122,800 | 5,690.0 | 5,613.6 |
| 05/07(木) | 5,740 | 5,900 | 5,660 | 5,790 | 85,200 | 5,648.0 | 5,600.0 |
| 05/01(金) | 5,690 | 5,690 | 5,540 | 5,590 | 29,600 | 5,590.0 | 5,588.0 |
| 04/30(木) | 5,690 | 5,690 | 5,530 | 5,630 | 65,800 | 5,568.0 | 5,580.1 |
| 04/28(火) | 5,430 | 5,740 | 5,430 | 5,740 | 68,900 | 5,540.0 | 5,574.1 |
| 04/27(月) | 5,400 | 5,520 | 5,380 | 5,490 | 46,500 | 5,520.0 | 5,557.0 |
| 04/24(金) | 5,520 | 5,540 | 5,410 | 5,500 | 44,000 | 5,578.0 | 5,542.1 |
| 04/23(木) | 5,410 | 5,500 | 5,400 | 5,480 | 40,900 | 5,660.0 | 5,536.2 |
| 04/22(水) | 5,640 | 5,660 | 5,480 | 5,490 | 48,000 | 5,760.0 | 5,538.9 |
| 04/21(火) | 5,790 | 5,800 | 5,630 | 5,640 | 60,700 | 5,828.0 | 5,532.3 |
| 04/20(月) | 5,900 | 5,920 | 5,780 | 5,780 | 27,300 | 5,850.0 | 5,520.0 |
| 04/17(金) | 5,910 | 5,950 | 5,820 | 5,910 | 60,000 | 5,860.0 | 5,501.3 |
| 04/16(木) | 5,880 | 5,990 | 5,880 | 5,980 | 61,500 | 5,822.0 | 5,476.6 |
| 04/15(水) | 5,770 | 5,940 | 5,770 | 5,830 | 52,300 | 5,726.0 | 5,460.6 |
| 04/14(火) | 5,830 | 5,840 | 5,710 | 5,750 | 79,800 | 5,672.0 | 5,446.2 |
| 04/13(月) | 5,650 | 5,830 | 5,640 | 5,830 | 104,300 | 5,610.0 | 5,422.4 |
| 04/10(金) | 5,700 | 5,790 | 5,660 | 5,720 | 110,600 | 5,520.0 | 5,407.7 |
| 04/09(木) | 5,580 | 5,600 | 5,470 | 5,500 | 67,700 | 5,452.0 | 5,399.3 |
| 04/08(水) | 5,640 | 5,660 | 5,520 | 5,560 | 62,600 | 5,432.0 | 5,382.0 |
| 04/07(火) | 5,410 | 5,510 | 5,390 | 5,440 | 46,300 | 5,438.0 | 5,380.7 |
| 04/06(月) | 5,380 | 5,440 | 5,360 | 5,380 | 39,400 | 5,398.0 | 5,389.0 |
| 04/03(金) | 5,400 | 5,430 | 5,320 | 5,380 | 50,300 | 5,394.0 | 5,409.9 |
| 04/02(木) | 5,630 | 5,680 | 5,400 | 5,400 | 59,900 | 5,416.0 | 5,426.5 |
| 04/01(水) | 5,510 | 5,590 | 5,450 | 5,590 | 65,200 | 5,414.4 | 5,436.8 |
| 03/31(火) | 5,260 | 5,400 | 5,200 | 5,240 | 73,400 | 5,392.4 | 5,446.1 |
| 03/30(月) | 5,230 | 5,390 | 5,220 | 5,360 | 56,000 | 5,407.0 | 5,468.3 |
| 03/27(金) | 5,343 | 5,529 | 5,333 | 5,490 | 71,000 | 5,358.4 | 5,487.3 |
| 03/26(木) | 5,539 | 5,539 | 5,323 | 5,392 | 31,900 | 5,330.9 | 5,499.4 |
| 03/25(水) | 5,411 | 5,539 | 5,392 | 5,480 | 55,000 | 5,362.3 | 5,508.5 |
| 03/24(火) | 5,313 | 5,353 | 5,225 | 5,313 | 41,500 | 5,330.9 | 5,515.9 |
| 03/23(月) | 5,117 | 5,176 | 5,048 | 5,117 | 54,800 | 5,334.8 | 5,532.8 |
| 03/19(木) | 5,392 | 5,441 | 5,323 | 5,353 | 37,000 | 5,374.1 | 5,563.9 |
| 03/18(水) | 5,461 | 5,559 | 5,451 | 5,549 | 42,200 | 5,362.3 | 5,580.4 |
| 03/17(火) | 5,392 | 5,480 | 5,313 | 5,323 | 31,600 | 5,368.2 | 5,582.7 |
| 03/16(月) | 5,353 | 5,382 | 5,244 | 5,333 | 53,800 | 5,397.7 | 5,593.7 |
| 03/13(金) | 5,254 | 5,411 | 5,235 | 5,313 | 52,800 | 5,362.3 | 5,599.2 |
| 03/12(木) | 5,490 | 5,500 | 5,274 | 5,294 | 57,900 | 5,391.8 | 5,603.1 |
| 03/11(水) | 5,569 | 5,706 | 5,569 | 5,578 | 93,800 | 5,435.0 | 5,604.3 |
| 03/10(火) | 5,254 | 5,500 | 5,254 | 5,470 | 68,800 | 5,332.9 | 5,583.5 |
| 03/09(月) | 5,097 | 5,195 | 4,989 | 5,156 | 86,900 | 5,344.7 | 5,570.9 |
| 03/06(金) | 5,323 | 5,480 | 5,264 | 5,461 | 62,200 | 5,442.9 | 5,570.5 |
| 03/05(木) | 5,362 | 5,569 | 5,343 | 5,510 | 73,300 | 5,531.3 | 5,553.3 |
| 03/04(水) | 5,353 | 5,392 | 4,969 | 5,068 | 95,300 | 5,588.2 | 5,537.9 |
| 03/03(火) | 5,647 | 5,726 | 5,529 | 5,529 | 106,600 | 5,706.1 | 5,539.9 |
| 03/02(月) | 5,667 | 5,716 | 5,519 | 5,647 | 134,000 | 5,765.0 | 5,530.9 |
| 02/27(金) | 5,814 | 5,912 | 5,804 | 5,902 | 117,800 | 5,794.5 | 5,507.7 |
| 02/26(木) | 5,755 | 5,844 | 5,716 | 5,794 | 68,100 | 5,780.7 | 5,469.2 |
| 02/25(水) | 5,775 | 5,775 | 5,618 | 5,657 | 70,000 | 5,780.7 | 5,438.9 |
| 02/24(火) | 5,794 | 5,834 | 5,549 | 5,824 | 86,300 | 5,772.9 | 5,417.7 |
| 02/20(金) | 5,736 | 5,834 | 5,716 | 5,794 | 52,000 | 5,741.4 | 5,389.8 |
| 02/19(木) | 5,794 | 5,834 | 5,736 | 5,834 | 65,200 | 5,729.6 | 5,361.5 |
| 02/18(水) | 5,677 | 5,794 | 5,618 | 5,794 | 58,700 | 5,741.4 | 5,328.2 |
| 02/17(火) | 5,598 | 5,755 | 5,539 | 5,618 | 64,000 | 5,735.5 | 5,295.2 |
| 02/16(月) | 5,736 | 5,736 | 5,559 | 5,667 | 93,600 | 5,733.6 | 5,265.5 |
| 02/13(金) | 5,873 | 5,912 | 5,706 | 5,736 | 131,900 | 5,719.8 | 5,230.7 |
| 02/12(木) | 5,726 | 5,902 | 5,726 | 5,893 | 81,500 | 5,666.8 | 5,193.6 |
| 02/10(火) | 5,706 | 5,785 | 5,637 | 5,765 | 60,400 | 5,570.5 | 5,150.2 |
| 02/09(月) | 5,785 | 5,785 | 5,569 | 5,608 | 82,400 | 5,482.1 | 5,109.3 |
| 02/06(金) | 5,421 | 5,598 | 5,372 | 5,598 | 65,700 | 5,372.2 | 5,072.2 |
| 02/05(木) | 5,431 | 5,519 | 5,411 | 5,470 | 55,100 | 5,283.8 | 5,035.1 |
| 02/04(水) | 5,303 | 5,431 | 5,274 | 5,411 | 61,300 | 5,218.9 | 5,001.1 |
| 02/03(火) | 5,156 | 5,323 | 5,107 | 5,323 | 88,600 | 5,142.3 | 4,968.9 |
| 02/02(月) | 5,205 | 5,274 | 5,048 | 5,058 | 55,300 | 5,103.1 | 4,941.4 |
| 01/30(金) | 5,156 | 5,186 | 5,107 | 5,156 | 44,300 | 5,114.8 | 4,927.6 |
| 01/29(木) | 5,028 | 5,146 | 4,969 | 5,146 | 59,900 | 5,144.3 | 4,907.2 |
| 01/28(水) | 5,087 | 5,107 | 5,009 | 5,028 | 35,900 | 5,128.6 | 4,886.2 |
| 01/27(火) | 5,048 | 5,146 | 5,019 | 5,127 | 70,700 | 5,110.9 | 4,867.3 |
| 01/26(月) | 5,117 | 5,235 | 5,107 | 5,117 | 77,900 | 5,093.2 | 4,845.7 |
| 01/23(金) | 5,068 | 5,382 | 5,068 | 5,303 | 89,900 | 5,095.2 | 4,823.3 |
| 01/22(木) | 5,009 | 5,117 | 5,009 | 5,068 | 49,800 | 5,059.8 | 4,798.8 |
| 01/21(水) | 4,891 | 4,979 | 4,857 | 4,940 | 52,000 | 5,063.8 | 4,777.0 |
| 01/20(火) | 5,087 | 5,097 | 5,009 | 5,038 | 40,400 | 5,075.6 | 4,755.8 |
| 01/19(月) | 5,136 | 5,146 | 5,068 | 5,127 | 39,400 | 5,061.8 | 4,734.0 |
| 01/16(金) | 5,107 | 5,156 | 5,078 | 5,127 | 47,000 | 5,011.7 | 4,708.4 |
| 01/15(木) | 4,950 | 5,087 | 4,950 | 5,087 | 42,200 | 4,945.9 | 4,683.5 |
| 01/14(水) | 4,960 | 5,019 | 4,906 | 4,999 | 59,700 | 4,889.9 | 4,660.7 |
| 01/13(火) | 5,009 | 5,009 | 4,920 | 4,969 | 40,700 | 4,851.6 | 4,641.5 |
| 01/09(金) | 4,857 | 4,901 | 4,837 | 4,876 | 60,700 | 4,806.5 | 4,620.1 |
| 01/08(木) | 4,803 | 4,852 | 4,763 | 4,798 | 36,400 | 4,767.2 | 4,605.9 |
| 01/07(水) | 4,773 | 4,837 | 4,763 | 4,807 | 32,200 | 4,741.6 | 4,596.1 |
| 01/06(火) | 4,758 | 4,842 | 4,753 | 4,807 | 47,200 | 4,704.3 | 4,586.3 |
| 01/05(月) | 4,709 | 4,749 | 4,680 | 4,744 | 48,100 | 4,664.1 | 4,574.1 |
| 12/30(火) | 4,670 | 4,749 | 4,636 | 4,680 | 34,900 | 4,642.4 | 4,559.9 |
| 12/29(月) | 4,611 | 4,670 | 4,591 | 4,670 | 33,800 | 4,649.3 | 4,544.2 |
| 12/26(金) | 4,650 | 4,690 | 4,606 | 4,621 | 38,600 | 4,644.4 | 4,527.1 |
| 12/25(木) | 4,660 | 4,660 | 4,591 | 4,606 | 31,400 | 4,644.4 | 4,512.0 |
| 12/24(水) | 4,714 | 4,763 | 4,631 | 4,636 | 35,300 | 4,634.6 | 4,492.8 |
| 12/23(火) | 4,645 | 4,758 | 4,631 | 4,714 | 59,000 | 4,624.8 | 4,470.8 |
| 12/22(月) | 4,640 | 4,675 | 4,626 | 4,645 | 54,400 | 4,593.3 | 4,450.7 |
| 12/19(金) | 4,537 | 4,636 | 4,537 | 4,621 | 60,000 | 4,602.2 | 4,434.8 |
| 12/18(木) | 4,586 | 4,606 | 4,508 | 4,557 | 46,500 | 4,582.5 | 4,418.7 |
| 12/17(水) | 4,557 | 4,626 | 4,483 | 4,586 | 46,100 | 4,553.1 | 4,403.4 |
| 12/16(火) | 4,719 | 4,729 | 4,552 | 4,557 | 58,300 | 4,534.4 | 4,386.9 |
| 12/15(月) | 4,523 | 4,690 | 4,518 | 4,690 | 49,800 | 4,520.7 | 4,361.4 |
| 12/12(金) | 4,469 | 4,567 | 4,469 | 4,523 | 68,700 | 4,483.3 | 4,327.2 |
| 12/11(木) | 4,513 | 4,532 | 4,410 | 4,410 | 32,800 | 4,482.4 | 4,302.2 |
| 12/10(水) | 4,528 | 4,528 | 4,469 | 4,493 | 40,300 | 4,504.0 | 4,277.5 |
| 12/09(火) | 4,518 | 4,542 | 4,483 | 4,488 | 23,600 | 4,492.2 | 4,249.6 |
| 12/08(月) | 4,537 | 4,577 | 4,478 | 4,503 | 35,400 | 4,499.1 | 4,221.1 |
| 12/05(金) | 4,503 | 4,532 | 4,469 | 4,518 | 35,000 | 4,508.9 | 4,193.4 |
| 12/04(木) | 4,420 | 4,532 | 4,395 | 4,518 | 47,100 | 4,517.7 | 4,161.0 |
| 12/03(水) | 4,498 | 4,498 | 4,420 | 4,434 | 63,400 | 4,514.8 | 4,131.9 |
| 12/02(火) | 4,616 | 4,626 | 4,503 | 4,523 | 41,600 | 4,505.9 | 4,109.0 |
| 12/01(月) | 4,631 | 4,704 | 4,552 | 4,552 | 73,600 | 4,458.8 | 4,077.3 |
| 11/28(金) | 4,518 | 4,616 | 4,518 | 4,562 | 67,900 | 4,396.9 | 4,044.3 |
| 11/27(木) | 4,420 | 4,552 | 4,420 | 4,503 | 74,900 | 4,333.1 | 4,009.4 |
| 11/26(水) | 4,321 | 4,420 | 4,321 | 4,390 | 58,900 | 4,257.5 | 3,976.6 |
| 11/25(火) | 4,297 | 4,307 | 4,253 | 4,287 | 40,500 | 4,196.6 | 3,948.1 |
| 11/21(金) | 4,199 | 4,287 | 4,199 | 4,243 | 50,900 | 4,181.8 | 3,919.4 |
| 11/20(木) | 4,189 | 4,297 | 4,189 | 4,243 | 65,800 | 4,182.8 | 3,894.7 |
| 11/19(水) | 4,125 | 4,203 | 4,100 | 4,125 | 71,000 | 4,177.9 | 3,868.1 |
| 11/18(火) | 4,194 | 4,223 | 4,076 | 4,086 | 72,200 | 4,187.7 | 3,844.2 |
| 11/17(月) | 4,233 | 4,297 | 4,179 | 4,213 | 74,100 | 4,205.4 | 3,825.5 |
| 11/14(金) | 4,199 | 4,282 | 4,154 | 4,248 | 61,400 | 4,146.5 | 3,806.3 |
| 11/13(木) | 4,174 | 4,267 | 4,169 | 4,218 | 66,100 | 4,064.0 | 3,783.7 |
| 11/12(水) | 4,184 | 4,248 | 4,154 | 4,174 | 113,800 | 4,000.1 | 3,761.5 |
| 11/11(火) | 3,973 | 4,174 | 3,889 | 4,174 | 234,600 | 3,923.5 | 3,741.5 |
| 11/10(月) | 3,889 | 3,948 | 3,870 | 3,919 | 96,500 | 3,847.9 | 3,721.8 |
| 11/07(金) | 3,899 | 3,899 | 3,811 | 3,835 | 50,900 | 3,819.4 | 3,711.6 |
| 11/06(木) | 3,791 | 3,938 | 3,786 | 3,899 | 56,500 | 3,814.5 | 3,705.7 |
| 11/05(水) | 3,806 | 3,806 | 3,639 | 3,791 | 61,600 | 3,776.2 | 3,701.6 |
| 11/04(火) | 3,786 | 3,840 | 3,742 | 3,796 | 50,000 | 3,776.2 | 3,698.4 |
| 10/31(金) | 3,791 | 3,806 | 3,722 | 3,776 | 63,900 | 3,789.0 | 3,696.9 |
| 10/30(木) | 3,742 | 3,835 | 3,727 | 3,811 | 142,100 | 3,780.2 | 3,692.0 |
| 10/29(水) | 3,791 | 3,796 | 3,693 | 3,707 | 63,100 | 3,763.5 | 3,683.1 |
| 10/28(火) | 3,850 | 3,874 | 3,786 | 3,791 | 61,800 | 3,759.5 | 3,678.1 |
| 10/27(月) | 3,791 | 3,894 | 3,766 | 3,860 | 80,200 | 3,737.9 | 3,668.5 |
| 10/24(金) | 3,727 | 3,732 | 3,688 | 3,732 | 46,700 | 3,701.6 | 3,654.7 |
| 10/23(木) | 3,683 | 3,727 | 3,668 | 3,727 | 47,400 | 3,669.2 | 3,644.5 |
| 10/22(水) | 3,683 | 3,722 | 3,663 | 3,688 | 28,700 | 3,648.5 | 3,635.6 |
| 10/21(火) | 3,683 | 3,703 | 3,658 | 3,683 | 31,700 | 3,626.9 | 3,628.2 |
| 10/20(月) | 3,609 | 3,688 | 3,595 | 3,678 | 38,200 | 3,595.5 | 3,621.7 |
| 10/17(金) | 3,565 | 3,570 | 3,531 | 3,570 | 35,300 | 3,583.7 | 3,615.9 |
| 10/16(木) | 3,614 | 3,649 | 3,604 | 3,624 | 38,900 | 3,616.1 | 3,612.8 |
| 10/15(水) | 3,575 | 3,595 | 3,541 | 3,580 | 46,500 | 3,627.9 | 3,608.8 |
| 10/14(火) | 3,550 | 3,585 | 3,482 | 3,526 | 70,600 | 3,644.6 | 3,606.3 |
| 10/10(金) | 3,683 | 3,683 | 3,599 | 3,619 | 66,200 | 3,674.1 | 3,607.0 |
| 10/09(木) | 3,688 | 3,732 | 3,673 | 3,732 | 34,400 | 3,686.8 | 3,602.1 |
| 10/08(水) | 3,688 | 3,737 | 3,673 | 3,683 | 46,500 | 3,673.1 | 3,596.5 |
| 10/07(火) | 3,653 | 3,703 | 3,619 | 3,663 | 49,700 | 3,674.1 | 3,590.8 |
| 10/06(月) | 3,717 | 3,727 | 3,575 | 3,673 | 101,700 | 3,700.6 | 3,587.6 |
| 10/03(金) | 3,653 | 3,693 | 3,644 | 3,683 | 32,000 | 3,708.5 | 3,584.5 |
| 10/02(木) | 3,688 | 3,717 | 3,609 | 3,663 | 52,200 | 3,723.2 | 3,577.3 |
| 10/01(水) | 3,791 | 3,791 | 3,673 | 3,688 | 59,300 | 3,721.6 | 3,570.0 |
| 09/30(火) | 3,732 | 3,820 | 3,668 | 3,796 | 70,000 | 3,701.6 | 3,565.0 |
| 09/29(月) | 3,766 | 3,771 | 3,698 | 3,712 | 73,100 | 3,659.0 | 3,555.0 |
| 09/26(金) | 3,684 | 3,766 | 3,684 | 3,757 | 73,100 | 3,626.4 | 3,545.7 |
| 09/25(木) | 3,569 | 3,675 | 3,569 | 3,655 | 62,300 | 3,578.2 | 3,535.3 |
| 09/24(水) | 3,544 | 3,588 | 3,544 | 3,588 | 45,600 | 3,542.5 | 3,526.8 |
| 09/22(月) | 3,559 | 3,593 | 3,544 | 3,583 | 41,200 | 3,526.1 | 3,523.6 |
| 09/19(金) | 3,511 | 3,559 | 3,482 | 3,549 | 70,800 | 3,509.7 | 3,520.3 |
| 09/18(木) | 3,530 | 3,530 | 3,491 | 3,515 | 47,900 | 3,503.9 | 3,515.3 |
| 09/17(水) | 3,477 | 3,482 | 3,424 | 3,477 | 49,200 | 3,507.7 | 3,511.0 |
| 09/16(火) | 3,501 | 3,506 | 3,472 | 3,506 | 37,900 | 3,510.6 | - |
| 09/12(金) | 3,549 | 3,549 | 3,496 | 3,501 | 52,400 | 3,514.5 | - |
| 09/11(木) | 3,520 | 3,540 | 3,491 | 3,520 | 34,400 | 3,517.4 | - |
| 09/10(水) | 3,487 | 3,540 | 3,477 | 3,535 | 39,800 | 3,522.2 | - |
| 09/09(火) | 3,525 | 3,544 | 3,472 | 3,491 | 37,300 | 3,514.5 | - |
| 09/08(月) | 3,520 | 3,525 | 3,472 | 3,525 | 44,400 | 3,534.8 | - |
| 09/05(金) | 3,549 | 3,573 | 3,496 | 3,515 | 66,200 | 3,537.6 | - |
| 09/04(木) | 3,496 | 3,544 | 3,482 | 3,544 | 32,500 | 3,551.1 | - |
| 09/03(水) | 3,593 | 3,607 | 3,462 | 3,496 | 97,400 | 3,561.8 | - |
| 09/02(火) | 3,569 | 3,617 | 3,540 | 3,593 | 51,100 | 3,562.7 | - |
| 09/01(月) | 3,564 | 3,607 | 3,511 | 3,540 | 43,900 | 3,540.5 | - |
| 08/29(金) | 3,617 | 3,617 | 3,564 | 3,583 | 62,300 | 3,545.4 | - |
| 08/28(木) | 3,501 | 3,607 | 3,482 | 3,597 | 66,900 | 3,537.6 | - |
| 08/27(水) | 3,482 | 3,511 | 3,472 | 3,501 | 43,600 | 3,514.5 | - |
| 08/26(火) | 3,564 | 3,578 | 3,482 | 3,482 | 59,700 | 3,513.5 | - |
| 08/25(月) | 3,602 | 3,626 | 3,544 | 3,564 | 53,100 | 3,505.8 | - |
| 08/22(金) | 3,501 | 3,564 | 3,487 | 3,544 | 46,700 | 3,494.2 | - |
| 08/21(木) | 3,496 | 3,506 | 3,467 | 3,482 | 25,600 | 3,485.6 | - |
| 08/20(水) | 3,443 | 3,515 | 3,424 | 3,496 | 55,600 | 3,474.0 | - |
| 08/19(火) | 3,506 | 3,506 | 3,429 | 3,443 | 58,500 | 3,456.6 | - |
| 08/18(月) | 3,544 | 3,544 | 3,491 | 3,506 | 73,000 | 3,448.0 | - |
| 08/15(金) | 3,448 | 3,515 | 3,443 | 3,501 | 82,000 | 3,431.6 | - |
| 08/14(木) | 3,409 | 3,424 | 3,376 | 3,424 | 50,600 | 3,407.4 | - |
| 08/13(水) | 3,385 | 3,458 | 3,380 | 3,409 | 52,900 | 3,386.2 | - |
