?
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 5日線 | 25日線 |
|---|---|---|---|---|---|---|---|
| 10/21(水) | 3,388 | 3,439 | 3,379 | 3,431 | 32,777,200 | 3,429.6 | 3,578.4 |
| 10/20(火) | 3,435 | 3,454 | 3,340 | 3,351 | 32,113,900 | 3,439.8 | 3,587.7 |
| 10/19(月) | 3,420 | 3,478 | 3,383 | 3,478 | 23,862,700 | 3,479.8 | 3,597.7 |
| 10/16(金) | 3,448 | 3,492 | 3,442 | 3,475 | 28,193,000 | 3,476.6 | 3,604.8 |
| 10/15(木) | 3,403 | 3,456 | 3,395 | 3,413 | 36,804,600 | 3,482.4 | 3,614.2 |
| 10/14(水) | 3,535 | 3,538 | 3,476 | 3,482 | 28,691,200 | 3,524.2 | 3,629.1 |
| 10/13(火) | 3,498 | 3,565 | 3,495 | 3,551 | 34,514,400 | 3,562.0 | 3,637.2 |
| 10/09(金) | 3,535 | 3,541 | 3,453 | 3,462 | 34,400,600 | 3,574.8 | 3,643.2 |
| 10/08(木) | 3,591 | 3,598 | 3,504 | 3,504 | 36,874,400 | 3,591.2 | 3,651.9 |
| 10/07(水) | 3,657 | 3,703 | 3,622 | 3,622 | 31,953,500 | 3,607.6 | 3,658.0 |
| 10/06(火) | 3,615 | 3,682 | 3,606 | 3,671 | 35,290,200 | 3,623.2 | 3,657.5 |
| 10/05(月) | 3,548 | 3,615 | 3,545 | 3,615 | 34,028,700 | 3,607.4 | 3,653.8 |
| 10/02(金) | 3,569 | 3,604 | 3,541 | 3,544 | 37,659,600 | 3,628.6 | 3,650.4 |
| 10/01(木) | 3,653 | 3,668 | 3,577 | 3,586 | 56,859,900 | 3,662.6 | 3,647.8 |
| 09/30(水) | 3,610 | 3,705 | 3,589 | 3,700 | 50,833,500 | 3,660.0 | 3,644.7 |
| 09/29(火) | 3,650 | 3,663 | 3,592 | 3,592 | 44,278,000 | 3,644.0 | 3,635.3 |
| 09/28(月) | 3,710 | 3,740 | 3,693 | 3,721 | 44,841,300 | 3,656.0 | 3,631.4 |
| 09/25(金) | 3,610 | 3,719 | 3,608 | 3,714 | 47,407,500 | 3,642.8 | 3,628.7 |
| 09/24(木) | 3,601 | 3,605 | 3,554 | 3,573 | 40,570,700 | 3,633.6 | 3,626.1 |
| 09/18(金) | 3,649 | 3,667 | 3,586 | 3,620 | 51,333,500 | 3,663.0 | 3,630.6 |
| 09/17(木) | 3,637 | 3,691 | 3,634 | 3,652 | 38,746,600 | 3,671.2 | 3,634.2 |
| 09/16(水) | 3,668 | 3,716 | 3,654 | 3,655 | 33,677,700 | 3,673.2 | 3,632.4 |
| 09/15(火) | 3,713 | 3,733 | 3,642 | 3,668 | 41,635,100 | 3,662.4 | 3,626.6 |
| 09/14(月) | 3,660 | 3,723 | 3,627 | 3,720 | 36,515,300 | 3,660.0 | 3,622.4 |
| 09/11(金) | 3,582 | 3,684 | 3,575 | 3,661 | 51,100,200 | 3,658.2 | 3,616.6 |
| 09/10(木) | 3,590 | 3,681 | 3,580 | 3,662 | 36,327,100 | 3,683.0 | 3,611.8 |
| 09/09(水) | 3,601 | 3,664 | 3,585 | 3,601 | 33,199,200 | 3,687.4 | 3,604.1 |
| 09/08(火) | 3,662 | 3,728 | 3,627 | 3,656 | 32,906,000 | 3,707.2 | 3,602.7 |
| 09/07(月) | 3,760 | 3,795 | 3,706 | 3,711 | 39,268,400 | 3,712.0 | 3,599.3 |
| 09/04(金) | 3,790 | 3,790 | 3,701 | 3,785 | 53,609,400 | 3,701.4 | 3,591.9 |
| 09/02(水) | 3,680 | 3,713 | 3,648 | 3,684 | 43,065,400 | 3,666.0 | 3,586.4 |
| 09/01(火) | 3,651 | 3,728 | 3,620 | 3,700 | 42,098,500 | 3,645.0 | 3,585.4 |
| 08/31(月) | 3,640 | 3,682 | 3,585 | 3,680 | 38,776,500 | 3,610.8 | 3,589.4 |
| 08/28(金) | 3,583 | 3,678 | 3,575 | 3,658 | 36,975,500 | 3,571.0 | 3,592.4 |
| 08/27(木) | 3,590 | 3,616 | 3,557 | 3,608 | 28,822,400 | 3,541.0 | 3,596.0 |
| 08/26(水) | 3,555 | 3,588 | 3,540 | 3,579 | 26,473,400 | 3,512.2 | 3,598.4 |
| 08/25(火) | 3,490 | 3,529 | 3,472 | 3,529 | 20,278,700 | 3,495.4 | 3,598.5 |
| 08/24(月) | 3,541 | 3,542 | 3,475 | 3,481 | 22,285,400 | 3,520.4 | 3,596.2 |
| 08/21(金) | 3,460 | 3,524 | 3,444 | 3,508 | 27,636,100 | 3,554.0 | 3,602.2 |
| 08/20(木) | 3,450 | 3,483 | 3,415 | 3,464 | 36,859,900 | 3,589.6 | 3,609.7 |
| 08/19(水) | 3,600 | 3,603 | 3,490 | 3,495 | 49,773,700 | 3,638.6 | 3,615.2 |
| 08/18(火) | 3,641 | 3,709 | 3,637 | 3,654 | 29,977,100 | 3,660.8 | 3,617.0 |
| 08/17(月) | 3,705 | 3,742 | 3,649 | 3,649 | 28,917,900 | 3,632.0 | 3,609.3 |
| 08/14(金) | 3,672 | 3,735 | 3,658 | 3,686 | 40,725,500 | 3,615.0 | 3,599.9 |
| 08/13(木) | 3,657 | 3,709 | 3,627 | 3,709 | 40,630,500 | 3,592.6 | 3,589.8 |
| 08/12(水) | 3,567 | 3,616 | 3,546 | 3,606 | 39,842,100 | 3,559.0 | 3,579.2 |
| 08/10(月) | 3,550 | 3,551 | 3,479 | 3,510 | 30,256,700 | 3,531.8 | 3,569.8 |
| 08/07(金) | 3,601 | 3,603 | 3,546 | 3,564 | 39,170,600 | 3,543.2 | 3,562.4 |
| 08/06(木) | 3,541 | 3,603 | 3,538 | 3,574 | 35,721,200 | 3,544.6 | 3,552.1 |
| 08/05(水) | 3,480 | 3,558 | 3,449 | 3,541 | 41,588,500 | 3,534.8 | 3,539.0 |
| 08/04(火) | 3,465 | 3,528 | 3,444 | 3,470 | 49,373,000 | 3,556.0 | 3,525.7 |
| 08/03(月) | 3,530 | 3,573 | 3,426 | 3,567 | 53,159,300 | 3,594.2 | 3,515.3 |
| 07/31(金) | 3,595 | 3,615 | 3,523 | 3,571 | 50,098,300 | 3,640.6 | 3,502.4 |
| 07/30(木) | 3,560 | 3,581 | 3,514 | 3,525 | 46,700,500 | 3,677.2 | 3,488.9 |
| 07/29(水) | 3,645 | 3,674 | 3,560 | 3,647 | 47,015,600 | 3,722.2 | 3,476.1 |
| 07/28(火) | 3,760 | 3,770 | 3,630 | 3,661 | 58,207,600 | 3,726.4 | 3,460.9 |
| 07/27(月) | 3,770 | 3,813 | 3,760 | 3,799 | 46,560,000 | 3,710.2 | 3,447.8 |
| 07/24(金) | 3,680 | 3,774 | 3,676 | 3,754 | 43,056,500 | 3,645.0 | 3,427.0 |
| 07/23(木) | 3,626 | 3,778 | 3,625 | 3,750 | 58,063,100 | 3,620.0 | 3,411.8 |
| 07/22(水) | 3,599 | 3,685 | 3,573 | 3,668 | 40,200,900 | 3,609.4 | 3,392.6 |
| 07/21(火) | 3,519 | 3,580 | 3,473 | 3,580 | 48,029,100 | 3,595.8 | 3,375.0 |
| 07/17(金) | 3,614 | 3,618 | 3,411 | 3,473 | 59,061,500 | 3,588.0 | 3,361.5 |
| 07/16(木) | 3,678 | 3,697 | 3,625 | 3,629 | 38,374,000 | 3,585.6 | 3,349.1 |
| 07/15(水) | 3,656 | 3,733 | 3,642 | 3,697 | 51,178,000 | 3,542.6 | 3,329.6 |
| 07/14(火) | 3,511 | 3,600 | 3,501 | 3,600 | 53,200,600 | 3,489.8 | 3,309.0 |
| 07/13(月) | 3,487 | 3,564 | 3,486 | 3,541 | 43,079,600 | 3,459.0 | 3,292.2 |
| 07/10(金) | 3,468 | 3,478 | 3,410 | 3,461 | 35,147,200 | 3,424.8 | 3,277.3 |
| 07/09(木) | 3,399 | 3,424 | 3,381 | 3,414 | 26,333,100 | 3,397.8 | 3,267.6 |
| 07/08(水) | 3,455 | 3,474 | 3,401 | 3,433 | 35,858,100 | 3,376.2 | 3,257.8 |
| 07/07(火) | 3,430 | 3,518 | 3,426 | 3,446 | 53,306,500 | 3,339.0 | 3,246.0 |
| 07/06(月) | 3,314 | 3,370 | 3,294 | 3,370 | 25,810,800 | 3,291.2 | 3,230.0 |
| 07/03(金) | 3,325 | 3,337 | 3,298 | 3,326 | 24,679,200 | 3,259.4 | 3,216.1 |
| 07/02(木) | 3,282 | 3,338 | 3,255 | 3,306 | 34,768,500 | 3,243.2 | 3,203.0 |
| 07/01(水) | 3,215 | 3,267 | 3,215 | 3,247 | 21,862,400 | 3,228.6 | 3,190.0 |
| 06/30(火) | 3,238 | 3,257 | 3,207 | 3,207 | 28,320,000 | 3,220.2 | 3,181.4 |
| 06/29(月) | 3,245 | 3,267 | 3,180 | 3,211 | 30,642,500 | 3,232.2 | 3,175.6 |
| 06/26(金) | 3,240 | 3,285 | 3,220 | 3,245 | 27,483,000 | 3,256.6 | 3,169.8 |
| 06/25(木) | 3,275 | 3,276 | 3,211 | 3,233 | 26,463,100 | 3,263.2 | 3,163.6 |
| 06/24(水) | 3,291 | 3,292 | 3,201 | 3,205 | 28,539,300 | 3,291.4 | 3,157.0 |
| 06/23(火) | 3,336 | 3,343 | 3,265 | 3,267 | 31,972,100 | 3,304.8 | 3,150.0 |
| 06/22(月) | 3,242 | 3,335 | 3,239 | 3,333 | 26,077,100 | 3,297.0 | 3,143.6 |
| 06/19(金) | 3,370 | 3,371 | 3,258 | 3,278 | 53,414,800 | 3,278.8 | 3,130.1 |
| 06/18(木) | 3,324 | 3,394 | 3,317 | 3,374 | 49,472,400 | 3,255.6 | 3,116.1 |
| 06/17(水) | 3,266 | 3,312 | 3,260 | 3,272 | 42,080,800 | 3,209.0 | 3,096.2 |
| 06/16(火) | 3,225 | 3,236 | 3,186 | 3,228 | 38,818,500 | 3,191.2 | 3,082.4 |
| 06/15(月) | 3,231 | 3,327 | 3,225 | 3,242 | 56,006,100 | 3,181.6 | 3,068.7 |
| 06/12(金) | 3,141 | 3,205 | 3,129 | 3,162 | 54,083,500 | 3,166.8 | 3,053.3 |
| 06/11(木) | 3,113 | 3,148 | 3,080 | 3,141 | 43,885,600 | 3,178.2 | 3,039.1 |
| 06/10(水) | 3,230 | 3,305 | 3,171 | 3,183 | 60,312,600 | 3,183.8 | 3,028.0 |
| 06/09(火) | 3,197 | 3,249 | 3,168 | 3,180 | 48,649,000 | 3,174.6 | 3,012.6 |
| 06/08(月) | 3,200 | 3,217 | 3,135 | 3,168 | 43,619,100 | 3,147.8 | 2,998.1 |
| 06/05(金) | 3,210 | 3,273 | 3,202 | 3,219 | 42,730,200 | 3,118.8 | 2,986.3 |
| 06/04(木) | 3,137 | 3,208 | 3,081 | 3,169 | 57,793,900 | 3,074.8 | 2,969.1 |
| 06/03(水) | 3,062 | 3,149 | 3,052 | 3,137 | 46,784,900 | 3,037.4 | 2,952.6 |
| 06/02(火) | 3,013 | 3,047 | 2,973 | 3,046 | 37,371,200 | 3,016.2 | 2,937.2 |
| 06/01(月) | 2,995 | 3,040 | 2,977 | 3,023 | 34,763,500 | 3,019.2 | 2,927.1 |
| 05/29(金) | 2,995 | 3,034 | 2,984 | 2,999 | 69,856,600 | 3,027.8 | 2,919.4 |
| 05/28(木) | 3,010 | 3,011 | 2,964 | 2,982 | 41,665,800 | 3,046.2 | 2,914.2 |
| 05/27(水) | 3,061 | 3,066 | 3,017 | 3,031 | 34,986,500 | 3,063.2 | 2,909.8 |
| 05/26(火) | 3,041 | 3,088 | 3,011 | 3,061 | 33,909,800 | 3,063.0 | 2,906.4 |
| 05/25(月) | 3,090 | 3,095 | 3,043 | 3,066 | 32,348,200 | 3,072.4 | 2,900.5 |
| 05/22(金) | 3,098 | 3,140 | 3,073 | 3,091 | 40,421,700 | 3,058.2 | 2,891.8 |
| 05/21(木) | 3,090 | 3,148 | 3,067 | 3,067 | 52,123,700 | 3,025.8 | 2,882.6 |
| 05/20(水) | 3,162 | 3,170 | 3,024 | 3,030 | 51,809,100 | 2,987.8 | 2,873.6 |
| 05/19(火) | 3,030 | 3,110 | 3,026 | 3,108 | 55,685,600 | 2,967.1 | 2,866.1 |
| 05/18(月) | 2,979 | 3,063 | 2,973 | 2,995 | 66,978,500 | 2,922.7 | 2,857.2 |
| 05/15(金) | 2,911 | 2,952 | 2,878 | 2,929 | 47,220,900 | 2,895.0 | 2,849.8 |
| 05/14(木) | 2,921 | 2,924 | 2,875 | 2,877 | 34,334,700 | 2,870.5 | 2,844.3 |
| 05/13(水) | 2,876 | 2,939 | 2,863 | 2,927 | 34,802,100 | 2,867.7 | 2,839.7 |
| 05/12(火) | 2,886 | 2,899 | 2,846 | 2,886 | 28,562,100 | 2,842.0 | 2,833.1 |
| 05/11(月) | 2,810 | 2,857 | 2,802 | 2,857 | 29,713,600 | 2,828.2 | 2,829.9 |
| 05/08(金) | 2,817 | 2,828 | 2,788 | 2,807 | 37,166,700 | 2,831.9 | 2,819.7 |
| 05/07(木) | 2,850 | 2,892 | 2,818 | 2,863 | 53,805,900 | 2,828.2 | 2,812.3 |
| 05/01(金) | 2,800 | 2,813 | 2,754 | 2,798 | 28,643,100 | 2,806.7 | 2,804.3 |
| 04/30(木) | 2,868 | 2,868 | 2,785 | 2,817 | 39,443,000 | 2,797.5 | 2,798.4 |
| 04/28(火) | 2,821 | 2,886 | 2,797 | 2,875 | 45,635,600 | 2,792.9 | 2,792.4 |
| 04/27(月) | 2,745 | 2,797 | 2,715 | 2,788 | 29,320,200 | 2,784.0 | 2,781.0 |
| 04/24(金) | 2,783 | 2,783 | 2,740 | 2,756 | 22,067,000 | 2,800.5 | 2,770.1 |
| 04/23(木) | 2,794 | 2,808 | 2,728 | 2,752 | 35,144,800 | 2,823.4 | 2,765.3 |
| 04/22(水) | 2,820 | 2,824 | 2,772 | 2,794 | 38,846,200 | 2,862.3 | 2,762.4 |
| 04/21(火) | 2,880 | 2,881 | 2,831 | 2,831 | 30,217,100 | 2,886.2 | 2,755.0 |
| 04/20(月) | 2,885 | 2,895 | 2,866 | 2,871 | 24,113,800 | 2,890.1 | 2,745.2 |
| 04/17(金) | 2,920 | 2,926 | 2,847 | 2,870 | 40,793,100 | 2,888.0 | 2,734.6 |
| 04/16(木) | 2,935 | 2,967 | 2,932 | 2,947 | 42,419,100 | 2,882.4 | 2,724.0 |
| 04/15(水) | 2,866 | 2,919 | 2,865 | 2,914 | 48,273,800 | 2,861.6 | 2,711.5 |
| 04/14(火) | 2,890 | 2,890 | 2,825 | 2,850 | 38,689,000 | 2,855.9 | 2,701.8 |
| 04/13(月) | 2,848 | 2,892 | 2,829 | 2,860 | 30,503,200 | 2,848.1 | 2,692.4 |
| 04/10(金) | 2,851 | 2,883 | 2,842 | 2,842 | 33,552,100 | 2,834.5 | 2,686.3 |
| 04/09(木) | 2,896 | 2,903 | 2,831 | 2,843 | 35,140,500 | 2,818.4 | 2,679.9 |
| 04/08(水) | 2,930 | 2,933 | 2,865 | 2,885 | 57,129,700 | 2,801.9 | 2,670.0 |
| 04/07(火) | 2,800 | 2,827 | 2,788 | 2,811 | 25,886,900 | 2,786.5 | 2,663.5 |
| 04/06(月) | 2,779 | 2,816 | 2,770 | 2,792 | 27,808,200 | 2,744.3 | 2,661.8 |
| 04/03(金) | 2,781 | 2,790 | 2,753 | 2,762 | 22,632,900 | 2,710.1 | 2,666.6 |
| 04/02(木) | 2,841 | 2,844 | 2,732 | 2,760 | 46,325,800 | 2,690.6 | 2,671.0 |
| 04/01(水) | 2,710 | 2,814 | 2,691 | 2,808 | 54,819,500 | 2,668.6 | 2,671.7 |
| 03/31(火) | 2,575 | 2,683 | 2,573 | 2,600 | 42,510,300 | 2,640.4 | 2,672.7 |
| 03/30(月) | 2,599 | 2,632 | 2,572 | 2,621 | 48,044,300 | 2,638.3 | 2,684.2 |
| 03/27(金) | 2,630 | 2,672 | 2,626 | 2,664 | 44,413,200 | 2,617.4 | 2,697.4 |
| 03/26(木) | 2,688 | 2,689 | 2,628 | 2,650 | 27,929,800 | 2,611.7 | 2,706.7 |
| 03/25(水) | 2,667 | 2,682 | 2,643 | 2,667 | 39,608,800 | 2,617.7 | 2,713.6 |
| 03/24(火) | 2,565 | 2,595 | 2,548 | 2,589 | 33,656,700 | 2,606.1 | 2,721.2 |
| 03/23(月) | 2,503 | 2,530 | 2,474 | 2,516 | 55,478,800 | 2,605.1 | 2,735.5 |
| 03/19(木) | 2,639 | 2,665 | 2,620 | 2,636 | 39,731,200 | 2,623.1 | 2,755.9 |
| 03/18(水) | 2,644 | 2,685 | 2,633 | 2,680 | 37,616,500 | 2,616.8 | 2,769.5 |
| 03/17(火) | 2,620 | 2,644 | 2,587 | 2,610 | 26,731,700 | 2,607.7 | 2,778.4 |
| 03/16(月) | 2,575 | 2,593 | 2,553 | 2,585 | 37,108,500 | 2,619.9 | 2,789.9 |
| 03/13(金) | 2,543 | 2,610 | 2,542 | 2,606 | 40,555,600 | 2,625.9 | 2,799.5 |
| 03/12(木) | 2,627 | 2,628 | 2,557 | 2,604 | 42,805,800 | 2,646.2 | 2,811.1 |
| 03/11(水) | 2,687 | 2,711 | 2,634 | 2,634 | 38,213,800 | 2,662.1 | 2,820.0 |
| 03/10(火) | 2,664 | 2,701 | 2,642 | 2,670 | 52,005,900 | 2,654.3 | 2,822.4 |
| 03/09(月) | 2,531 | 2,626 | 2,524 | 2,615 | 67,658,800 | 2,664.8 | 2,825.6 |
| 03/06(金) | 2,645 | 2,708 | 2,643 | 2,708 | 38,919,200 | 2,695.2 | 2,830.0 |
| 03/05(木) | 2,693 | 2,736 | 2,661 | 2,684 | 56,480,400 | 2,736.2 | 2,829.6 |
| 03/04(水) | 2,641 | 2,689 | 2,550 | 2,595 | 79,335,300 | 2,773.5 | 2,831.0 |
| 03/03(火) | 2,756 | 2,793 | 2,720 | 2,723 | 62,903,500 | 2,810.1 | 2,834.4 |
| 03/02(月) | 2,769 | 2,811 | 2,735 | 2,767 | 71,277,500 | 2,832.3 | 2,836.8 |
| 02/27(金) | 2,879 | 2,913 | 2,858 | 2,913 | 55,827,300 | 2,856.2 | 2,836.7 |
| 02/26(木) | 2,826 | 2,873 | 2,823 | 2,870 | 40,451,100 | 2,864.2 | 2,831.3 |
| 02/25(水) | 2,834 | 2,835 | 2,756 | 2,778 | 51,226,600 | 2,869.4 | 2,831.7 |
| 02/24(火) | 2,853 | 2,858 | 2,827 | 2,834 | 40,737,100 | 2,878.3 | 2,836.4 |
| 02/20(金) | 2,924 | 2,924 | 2,871 | 2,887 | 35,869,200 | 2,882.8 | 2,840.4 |
| 02/19(木) | 2,905 | 2,952 | 2,899 | 2,952 | 34,207,100 | 2,894.8 | 2,841.3 |
| 02/18(水) | 2,887 | 2,914 | 2,871 | 2,896 | 33,765,000 | 2,909.7 | 2,836.2 |
| 02/17(火) | 2,856 | 2,891 | 2,822 | 2,822 | 34,987,900 | 2,925.9 | 2,829.6 |
| 02/16(月) | 2,944 | 2,945 | 2,851 | 2,856 | 45,947,500 | 2,941.8 | 2,820.4 |
| 02/13(金) | 2,958 | 2,988 | 2,937 | 2,947 | 50,999,100 | 2,949.7 | 2,808.3 |
| 02/12(木) | 2,970 | 3,029 | 2,952 | 3,027 | 49,949,500 | 2,925.5 | 2,793.3 |
| 02/10(火) | 2,944 | 3,000 | 2,937 | 2,977 | 67,748,200 | 2,898.9 | 2,775.2 |
| 02/09(月) | 2,993 | 2,993 | 2,897 | 2,902 | 65,327,300 | 2,869.2 | 2,756.0 |
| 02/06(金) | 2,760 | 2,896 | 2,750 | 2,896 | 51,896,100 | 2,827.3 | 2,737.8 |
| 02/05(木) | 2,892 | 2,893 | 2,800 | 2,825 | 65,223,800 | 2,798.4 | 2,719.9 |
| 02/04(水) | 2,830 | 2,897 | 2,809 | 2,894 | 51,396,400 | 2,778.2 | 2,704.4 |
| 02/03(火) | 2,769 | 2,828 | 2,757 | 2,828 | 47,872,000 | 2,739.1 | 2,686.2 |
| 02/02(月) | 2,801 | 2,801 | 2,692 | 2,692 | 47,757,300 | 2,717.3 | 2,670.4 |
| 01/30(金) | 2,733 | 2,758 | 2,705 | 2,752 | 37,132,200 | 2,714.5 | 2,661.5 |
| 01/29(木) | 2,719 | 2,737 | 2,675 | 2,724 | 38,157,400 | 2,720.6 | 2,649.3 |
| 01/28(水) | 2,693 | 2,717 | 2,677 | 2,698 | 30,463,300 | 2,728.7 | 2,636.5 |
| 01/27(火) | 2,683 | 2,719 | 2,661 | 2,719 | 37,732,900 | 2,744.7 | 2,623.9 |
| 01/26(月) | 2,688 | 2,736 | 2,679 | 2,679 | 52,322,600 | 2,776.6 | 2,611.4 |
| 01/23(金) | 2,771 | 2,815 | 2,763 | 2,782 | 37,452,100 | 2,820.3 | 2,601.5 |
| 01/22(木) | 2,828 | 2,842 | 2,765 | 2,765 | 41,165,400 | 2,850.6 | 2,590.6 |
| 01/21(水) | 2,819 | 2,826 | 2,775 | 2,778 | 60,186,900 | 2,879.4 | 2,578.1 |
| 01/20(火) | 2,909 | 2,909 | 2,866 | 2,879 | 38,085,700 | 2,888.8 | 2,562.6 |
| 01/19(月) | 2,916 | 2,919 | 2,869 | 2,898 | 46,016,800 | 2,859.0 | 2,544.4 |
| 01/16(金) | 2,924 | 2,958 | 2,909 | 2,934 | 59,690,800 | 2,797.9 | 2,526.0 |
| 01/15(木) | 2,826 | 2,921 | 2,814 | 2,908 | 72,532,500 | 2,722.2 | 2,506.7 |
| 01/14(水) | 2,747 | 2,825 | 2,732 | 2,825 | 61,539,800 | 2,654.5 | 2,489.7 |
| 01/13(火) | 2,690 | 2,731 | 2,669 | 2,730 | 68,055,700 | 2,604.5 | 2,475.4 |
| 01/09(金) | 2,568 | 2,628 | 2,565 | 2,592 | 52,749,500 | 2,558.0 | 2,463.1 |
| 01/08(木) | 2,542 | 2,569 | 2,530 | 2,555 | 36,985,100 | 2,528.8 | 2,458.5 |
| 01/07(水) | 2,607 | 2,608 | 2,550 | 2,570 | 48,037,400 | 2,507.7 | 2,452.9 |
| 01/06(火) | 2,541 | 2,577 | 2,540 | 2,576 | 53,516,300 | 2,481.5 | 2,445.3 |
| 01/05(月) | 2,471 | 2,509 | 2,469 | 2,497 | 48,107,000 | 2,453.9 | 2,437.0 |
| 12/30(火) | 2,442 | 2,460 | 2,435 | 2,446 | 24,209,200 | 2,441.4 | 2,433.2 |
| 12/29(月) | 2,439 | 2,465 | 2,427 | 2,450 | 41,254,600 | 2,445.7 | 2,428.7 |
| 12/26(金) | 2,442 | 2,451 | 2,431 | 2,439 | 18,440,000 | 2,445.4 | 2,424.3 |
| 12/25(木) | 2,443 | 2,443 | 2,424 | 2,438 | 12,797,100 | 2,438.3 | 2,420.4 |
| 12/24(水) | 2,465 | 2,473 | 2,430 | 2,434 | 27,185,600 | 2,427.4 | 2,414.7 |
| 12/23(火) | 2,453 | 2,480 | 2,445 | 2,468 | 32,584,600 | 2,422.0 | 2,409.4 |
| 12/22(月) | 2,452 | 2,469 | 2,436 | 2,448 | 45,345,800 | 2,414.6 | 2,405.9 |
| 12/19(金) | 2,379 | 2,424 | 2,372 | 2,403 | 53,054,900 | 2,426.9 | 2,404.2 |
| 12/18(木) | 2,388 | 2,410 | 2,380 | 2,383 | 33,803,100 | 2,436.7 | 2,404.2 |
| 12/17(水) | 2,405 | 2,420 | 2,377 | 2,407 | 46,437,700 | 2,438.5 | 2,403.1 |
| 12/16(火) | 2,524 | 2,528 | 2,430 | 2,430 | 58,571,300 | 2,441.4 | 2,397.9 |
| 12/15(月) | 2,466 | 2,510 | 2,465 | 2,510 | 46,689,500 | 2,443.1 | 2,392.1 |
| 12/12(金) | 2,411 | 2,457 | 2,411 | 2,452 | 59,922,700 | 2,431.5 | 2,382.6 |
| 12/11(木) | 2,434 | 2,447 | 2,393 | 2,393 | 30,768,100 | 2,437.4 | 2,375.9 |
| 12/10(水) | 2,404 | 2,430 | 2,395 | 2,422 | 42,944,300 | 2,452.5 | 2,370.2 |
| 12/09(火) | 2,462 | 2,467 | 2,436 | 2,439 | 34,952,000 | 2,452.8 | 2,364.9 |
| 12/08(月) | 2,461 | 2,472 | 2,446 | 2,452 | 40,711,700 | 2,460.2 | 2,358.8 |
| 12/05(金) | 2,463 | 2,486 | 2,436 | 2,482 | 44,245,400 | 2,453.2 | 2,351.9 |
| 12/04(木) | 2,414 | 2,468 | 2,409 | 2,468 | 37,772,900 | 2,432.4 | 2,342.1 |
| 12/03(水) | 2,468 | 2,469 | 2,422 | 2,424 | 42,305,600 | 2,412.8 | 2,332.6 |
| 12/02(火) | 2,453 | 2,496 | 2,431 | 2,476 | 69,184,100 | 2,408.3 | 2,324.9 |
| 12/01(月) | 2,404 | 2,452 | 2,401 | 2,417 | 56,069,700 | 2,379.6 | 2,313.5 |
| 11/28(金) | 2,362 | 2,386 | 2,357 | 2,378 | 27,307,200 | 2,364.3 | 2,305.6 |
| 11/27(木) | 2,404 | 2,425 | 2,367 | 2,370 | 44,687,300 | 2,357.1 | 2,300.0 |
| 11/26(水) | 2,352 | 2,401 | 2,335 | 2,401 | 55,272,600 | 2,342.4 | 2,295.8 |
| 11/25(火) | 2,355 | 2,364 | 2,316 | 2,333 | 39,826,000 | 2,322.3 | - |
| 11/21(金) | 2,301 | 2,348 | 2,292 | 2,340 | 45,799,100 | 2,332.0 | - |
| 11/20(木) | 2,353 | 2,366 | 2,336 | 2,342 | 40,564,800 | 2,344.9 | - |
| 11/19(水) | 2,308 | 2,328 | 2,278 | 2,296 | 39,660,400 | 2,357.4 | - |
| 11/18(火) | 2,356 | 2,358 | 2,301 | 2,301 | 47,038,000 | 2,369.2 | - |
| 11/17(月) | 2,378 | 2,407 | 2,360 | 2,381 | 47,421,600 | 2,364.5 | - |
| 11/14(金) | 2,379 | 2,420 | 2,375 | 2,405 | 47,106,100 | 2,345.6 | - |
| 11/13(木) | 2,384 | 2,420 | 2,383 | 2,404 | 46,970,400 | 2,318.8 | - |
| 11/12(水) | 2,306 | 2,355 | 2,301 | 2,355 | 52,034,100 | 2,295.3 | - |
| 11/11(火) | 2,306 | 2,314 | 2,275 | 2,278 | 26,998,400 | 2,274.5 | - |
| 11/10(月) | 2,286 | 2,295 | 2,277 | 2,286 | 27,249,200 | 2,276.5 | - |
| 11/07(金) | 2,261 | 2,289 | 2,247 | 2,271 | 29,925,800 | 2,276.5 | - |
| 11/06(木) | 2,269 | 2,286 | 2,263 | 2,286 | 36,200,800 | 2,278.0 | - |
| 11/05(水) | 2,272 | 2,272 | 2,196 | 2,251 | 59,683,300 | 2,268.3 | - |
| 11/04(火) | 2,275 | 2,307 | 2,260 | 2,288 | 38,663,200 | 2,264.3 | - |
| 10/31(金) | 2,294 | 2,294 | 2,258 | 2,286 | 36,432,100 | 2,252.7 | - |
| 10/30(木) | 2,252 | 2,282 | 2,250 | 2,278 | 55,985,500 | 2,233.8 | - |
| 10/29(水) | 2,227 | 2,254 | 2,214 | 2,238 | 36,995,800 | 2,222.0 | - |
| 10/28(火) | 2,230 | 2,240 | 2,216 | 2,231 | 32,770,100 | 2,221.9 | - |
| 10/27(月) | 2,218 | 2,244 | 2,215 | 2,230 | 40,823,800 | 2,228.5 | - |
| 10/24(金) | 2,227 | 2,228 | 2,192 | 2,192 | 44,301,600 | 2,238.7 | - |
| 10/23(木) | 2,227 | 2,229 | 2,208 | 2,219 | 30,349,200 | 2,238.5 | - |
| 10/22(水) | 2,247 | 2,251 | 2,235 | 2,237 | 34,928,900 | 2,246.2 | - |
| 10/21(火) | 2,296 | 2,309 | 2,253 | 2,264 | 48,586,400 | 2,248.4 | - |
| 銘柄 | RSI | 25日乖離 | 点灯シグナル |
|---|---|---|---|
| ほくほくフィナンシャルグループ (8377) | 14.0 | -69.5% | 📉 RSI30以下 ⬇️ 25日乖離-15% 🔄 MACDクロス |
| 山陰合同銀行 (8381) | 29.1 | -12.4% | 📉 RSI30以下 |
| 京都フィナンシャルグループ (5844) | 30.3 | -10.4% | 🏷️ 割安＋RSI |
| プロクレアホールディングス (7384) | 31.3 | -19.4% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 岩手銀行 (8345) | 33.3 | -15.6% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
| 秋田銀行 (8343) | 33.5 | -17.5% | ⬇️ 25日乖離-15% 🏷️ 割安＋RSI |
